Crypto exchange Binance

Market 1inch (1INCH) / Binance USD (BUSD)

Identifier on Binance: 1INCHBUSD
Date Price Volume Open Low High Close
2022-03-23 1.5879 BUSD 957,588.3000 1INCH 1.5470 BUSD 1.5230 BUSD 1.5460 BUSD 1.6090 BUSD
2022-03-22 1.5662 BUSD 578,979.8000 1INCH 1.5320 BUSD 1.5300 BUSD 1.5590 BUSD 1.5450 BUSD
2022-03-21 1.5505 BUSD 502,979.4000 1INCH 1.5580 BUSD 1.5130 BUSD 1.5330 BUSD 1.5330 BUSD
2022-03-20 1.5894 BUSD 571,512.4000 1INCH 1.6360 BUSD 1.5300 BUSD 1.5450 BUSD 1.5570 BUSD
2022-03-19 1.6686 BUSD 1,273,301.5000 1INCH 1.5900 BUSD 1.5840 BUSD 1.6390 BUSD 1.6350 BUSD
2022-03-18 1.5611 BUSD 1,293,278.2000 1INCH 1.4780 BUSD 1.4480 BUSD 1.4810 BUSD 1.6000 BUSD
2022-03-17 1.5029 BUSD 755,796.2000 1INCH 1.5090 BUSD 1.4600 BUSD 1.4740 BUSD 1.4770 BUSD
2022-03-16 1.4683 BUSD 1,498,210.7000 1INCH 1.3540 BUSD 1.3470 BUSD 1.3620 BUSD 1.5100 BUSD
2022-03-15 1.3246 BUSD 487,523.0000 1INCH 1.3350 BUSD 1.2840 BUSD 1.3010 BUSD 1.3450 BUSD
2022-03-14 1.3319 BUSD 310,999.5000 1INCH 1.3080 BUSD 1.2940 BUSD 1.3060 BUSD 1.3320 BUSD
2022-03-13 1.3697 BUSD 579,942.3000 1INCH 1.3290 BUSD 1.2950 BUSD 1.3210 BUSD 1.3100 BUSD
2022-03-12 1.3513 BUSD 275,588.5000 1INCH 1.3180 BUSD 1.3170 BUSD 1.3410 BUSD 1.3360 BUSD
2022-03-11 1.3306 BUSD 263,259.6000 1INCH 1.3750 BUSD 1.3040 BUSD 1.3190 BUSD 1.3260 BUSD
2022-03-10 1.3629 BUSD 643,646.8000 1INCH 1.3750 BUSD 1.2860 BUSD 1.3030 BUSD 1.3700 BUSD
2022-03-09 1.3611 BUSD 287,772.1000 1INCH 1.2950 BUSD 1.2880 BUSD 1.3080 BUSD 1.3670 BUSD
2022-03-08 1.2890 BUSD 402,779.7000 1INCH 1.2710 BUSD 1.2620 BUSD 1.2790 BUSD 1.2890 BUSD
2022-03-07 1.2800 BUSD 368,130.9000 1INCH 1.3040 BUSD 1.2300 BUSD 1.2570 BUSD 1.2760 BUSD
2022-03-06 1.3292 BUSD 285,839.7000 1INCH 1.3560 BUSD 1.2920 BUSD 1.3180 BUSD 1.3090 BUSD
2022-03-05 1.3355 BUSD 178,943.5000 1INCH 1.3480 BUSD 1.2990 BUSD 1.3200 BUSD 1.3570 BUSD
2022-03-04 1.3913 BUSD 415,056.1000 1INCH 1.4380 BUSD 1.3230 BUSD 1.3450 BUSD 1.3470 BUSD
2022-03-03 1.4603 BUSD 398,774.4000 1INCH 1.4960 BUSD 1.4030 BUSD 1.4250 BUSD 1.4420 BUSD
2022-03-02 1.5036 BUSD 462,111.4000 1INCH 1.5220 BUSD 1.4670 BUSD 1.4980 BUSD 1.4930 BUSD
2022-03-01 1.5080 BUSD 534,496.1000 1INCH 1.5030 BUSD 1.4670 BUSD 1.4860 BUSD 1.5080 BUSD
2022-02-28 1.4079 BUSD 406,883.5000 1INCH 1.3820 BUSD 1.3290 BUSD 1.3570 BUSD 1.4930 BUSD
2022-02-27 1.4337 BUSD 495,336.4000 1INCH 1.4370 BUSD 1.3600 BUSD 1.3890 BUSD 1.3850 BUSD
2022-02-26 1.4429 BUSD 223,248.3000 1INCH 1.4530 BUSD 1.4140 BUSD 1.4260 BUSD 1.4310 BUSD
2022-02-25 1.3841 BUSD 388,590.5000 1INCH 1.3440 BUSD 1.3100 BUSD 1.3360 BUSD 1.4880 BUSD
2022-02-24 1.2617 BUSD 1,644,484.8200 1INCH 1.3860 BUSD 1.1820 BUSD 1.2170 BUSD 1.3360 BUSD
2022-02-23 1.4425 BUSD 230,981.4000 1INCH 1.4240 BUSD 1.3850 BUSD 1.4180 BUSD 1.3950 BUSD
2022-02-22 1.3790 BUSD 417,590.7000 1INCH 1.3690 BUSD 1.3130 BUSD 1.3410 BUSD 1.4110 BUSD
2022-02-21 1.4716 BUSD 428,440.5000 1INCH 1.4870 BUSD 1.3850 BUSD 1.4110 BUSD 1.3850 BUSD
2022-02-20 1.4971 BUSD 268,204.1000 1INCH 1.5810 BUSD 1.4580 BUSD 1.4900 BUSD 1.4970 BUSD
2022-02-19 1.5704 BUSD 215,840.8000 1INCH 1.5830 BUSD 1.5240 BUSD 1.5470 BUSD 1.5850 BUSD
2022-02-18 1.6230 BUSD 453,665.7000 1INCH 1.6560 BUSD 1.5560 BUSD 1.5850 BUSD 1.5870 BUSD
2022-02-17 1.7307 BUSD 596,000.8000 1INCH 1.8070 BUSD 1.6440 BUSD 1.6750 BUSD 1.6720 BUSD
2022-02-16 1.8144 BUSD 447,034.2000 1INCH 1.8000 BUSD 1.7500 BUSD 1.7710 BUSD 1.8150 BUSD
2022-02-15 1.7457 BUSD 411,103.7000 1INCH 1.6990 BUSD 1.6880 BUSD 1.7060 BUSD 1.7700 BUSD
2022-02-14 1.6871 BUSD 384,432.9000 1INCH 1.6610 BUSD 1.6230 BUSD 1.6410 BUSD 1.7050 BUSD
2022-02-13 1.6666 BUSD 192,430.2000 1INCH 1.6910 BUSD 1.6140 BUSD 1.6400 BUSD 1.6630 BUSD
2022-02-12 1.6925 BUSD 214,188.2000 1INCH 1.7150 BUSD 1.6480 BUSD 1.6810 BUSD 1.6870 BUSD
2022-02-11 1.7773 BUSD 419,104.1000 1INCH 1.7990 BUSD 1.6810 BUSD 1.7100 BUSD 1.7050 BUSD
2022-02-10 1.8722 BUSD 587,435.8000 1INCH 1.9210 BUSD 1.7830 BUSD 1.8240 BUSD 1.8170 BUSD
2022-02-09 1.8982 BUSD 330,652.0000 1INCH 1.8630 BUSD 1.8400 BUSD 1.8630 BUSD 1.9270 BUSD
2022-02-08 1.8643 BUSD 515,479.0000 1INCH 1.9430 BUSD 1.7870 BUSD 1.8230 BUSD 1.8550 BUSD
2022-02-07 1.9017 BUSD 516,034.1000 1INCH 1.8630 BUSD 1.8000 BUSD 1.8300 BUSD 1.9390 BUSD
2022-02-06 1.8176 BUSD 471,845.9000 1INCH 1.7900 BUSD 1.7590 BUSD 1.7950 BUSD 1.8520 BUSD
2022-02-05 1.7942 BUSD 584,543.4000 1INCH 1.7640 BUSD 1.7480 BUSD 1.7680 BUSD 1.8000 BUSD
2022-02-04 1.7119 BUSD 466,296.6000 1INCH 1.6590 BUSD 1.6470 BUSD 1.6640 BUSD 1.7670 BUSD
2022-02-03 1.6213 BUSD 215,226.9000 1INCH 1.6310 BUSD 1.5830 BUSD 1.6140 BUSD 1.6390 BUSD
2022-02-02 1.6849 BUSD 403,805.5000 1INCH 1.7080 BUSD 1.6060 BUSD 1.6320 BUSD 1.6260 BUSD