Identifier on Binance: 1INCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.3035 BUSD |
264,756.3000 1INCH |
0.3187 BUSD |
0.2884 BUSD |
0.2977 BUSD |
0.2987 BUSD |
| 2023-06-27 |
0.3209 BUSD |
221,109.5000 1INCH |
0.3200 BUSD |
0.3170 BUSD |
0.3188 BUSD |
0.3180 BUSD |
| 2023-06-26 |
0.3238 BUSD |
258,069.5000 1INCH |
0.3280 BUSD |
0.3126 BUSD |
0.3187 BUSD |
0.3190 BUSD |
| 2023-06-25 |
0.3362 BUSD |
608,814.2000 1INCH |
0.3269 BUSD |
0.3226 BUSD |
0.3275 BUSD |
0.3296 BUSD |
| 2023-06-24 |
0.3243 BUSD |
250,742.8000 1INCH |
0.3178 BUSD |
0.3166 BUSD |
0.3182 BUSD |
0.3236 BUSD |
| 2023-06-23 |
0.3132 BUSD |
181,310.3000 1INCH |
0.3051 BUSD |
0.3046 BUSD |
0.3060 BUSD |
0.3184 BUSD |
| 2023-06-22 |
0.3103 BUSD |
309,410.0000 1INCH |
0.3089 BUSD |
0.2995 BUSD |
0.3046 BUSD |
0.3046 BUSD |
| 2023-06-21 |
0.3023 BUSD |
346,777.5000 1INCH |
0.2921 BUSD |
0.2910 BUSD |
0.2960 BUSD |
0.3090 BUSD |
| 2023-06-20 |
0.2819 BUSD |
333,454.0000 1INCH |
0.2770 BUSD |
0.2738 BUSD |
0.2749 BUSD |
0.2924 BUSD |
| 2023-06-19 |
0.2743 BUSD |
331,457.9000 1INCH |
0.2760 BUSD |
0.2708 BUSD |
0.2723 BUSD |
0.2762 BUSD |
| 2023-06-18 |
0.2789 BUSD |
369,654.4000 1INCH |
0.2767 BUSD |
0.2731 BUSD |
0.2763 BUSD |
0.2747 BUSD |
| 2023-06-17 |
0.2782 BUSD |
279,764.1000 1INCH |
0.2748 BUSD |
0.2717 BUSD |
0.2748 BUSD |
0.2789 BUSD |
| 2023-06-16 |
0.2698 BUSD |
372,392.9000 1INCH |
0.2610 BUSD |
0.2590 BUSD |
0.2600 BUSD |
0.2750 BUSD |
| 2023-06-15 |
0.2582 BUSD |
203,475.4000 1INCH |
0.2620 BUSD |
0.2520 BUSD |
0.2560 BUSD |
0.2610 BUSD |
| 2023-06-14 |
0.2679 BUSD |
439,749.5000 1INCH |
0.2680 BUSD |
0.2570 BUSD |
0.2630 BUSD |
0.2610 BUSD |
| 2023-06-13 |
0.2695 BUSD |
339,016.5000 1INCH |
0.2700 BUSD |
0.2640 BUSD |
0.2650 BUSD |
0.2680 BUSD |
| 2023-06-12 |
0.2689 BUSD |
376,174.9000 1INCH |
0.2690 BUSD |
0.2610 BUSD |
0.2650 BUSD |
0.2700 BUSD |
| 2023-06-11 |
0.2700 BUSD |
339,714.2000 1INCH |
0.2730 BUSD |
0.2660 BUSD |
0.2680 BUSD |
0.2690 BUSD |
| 2023-06-10 |
0.2784 BUSD |
1,309,209.5000 1INCH |
0.3230 BUSD |
0.2370 BUSD |
0.2730 BUSD |
0.2740 BUSD |
| 2023-06-09 |
0.3227 BUSD |
183,440.5000 1INCH |
0.3220 BUSD |
0.3180 BUSD |
0.3190 BUSD |
0.3230 BUSD |
| 2023-06-08 |
0.3210 BUSD |
260,625.3000 1INCH |
0.3140 BUSD |
0.3120 BUSD |
0.3140 BUSD |
0.3230 BUSD |
| 2023-06-07 |
0.3246 BUSD |
361,438.6000 1INCH |
0.3340 BUSD |
0.3110 BUSD |
0.3140 BUSD |
0.3150 BUSD |
| 2023-06-06 |
0.3247 BUSD |
510,819.9000 1INCH |
0.3270 BUSD |
0.3150 BUSD |
0.3220 BUSD |
0.3340 BUSD |
| 2023-06-05 |
0.3404 BUSD |
1,519,150.7000 1INCH |
0.3710 BUSD |
0.3180 BUSD |
0.3270 BUSD |
0.3280 BUSD |
| 2023-06-04 |
0.3735 BUSD |
280,170.5000 1INCH |
0.3710 BUSD |
0.3690 BUSD |
0.3720 BUSD |
0.3710 BUSD |
| 2023-06-03 |
0.3759 BUSD |
353,345.3000 1INCH |
0.3810 BUSD |
0.3690 BUSD |
0.3700 BUSD |
0.3710 BUSD |
| 2023-06-02 |
0.3724 BUSD |
921,543.8000 1INCH |
0.3680 BUSD |
0.3620 BUSD |
0.3660 BUSD |
0.3820 BUSD |
| 2023-06-01 |
0.3728 BUSD |
280,395.7000 1INCH |
0.3800 BUSD |
0.3680 BUSD |
0.3700 BUSD |
0.3710 BUSD |
| 2023-05-31 |
0.3837 BUSD |
464,324.0000 1INCH |
0.3940 BUSD |
0.3750 BUSD |
0.3780 BUSD |
0.3810 BUSD |
| 2023-05-30 |
0.3947 BUSD |
251,241.8000 1INCH |
0.3930 BUSD |
0.3910 BUSD |
0.3940 BUSD |
0.3940 BUSD |
| 2023-05-29 |
0.3983 BUSD |
246,821.3000 1INCH |
0.4060 BUSD |
0.3920 BUSD |
0.3950 BUSD |
0.3940 BUSD |
| 2023-05-28 |
0.4010 BUSD |
187,923.3000 1INCH |
0.3960 BUSD |
0.3950 BUSD |
0.3980 BUSD |
0.4070 BUSD |
| 2023-05-27 |
0.3944 BUSD |
77,052.3000 1INCH |
0.3940 BUSD |
0.3920 BUSD |
0.3930 BUSD |
0.3970 BUSD |
| 2023-05-26 |
0.3910 BUSD |
202,488.8000 1INCH |
0.3920 BUSD |
0.3870 BUSD |
0.3890 BUSD |
0.3950 BUSD |
| 2023-05-25 |
0.3902 BUSD |
197,742.7000 1INCH |
0.3900 BUSD |
0.3820 BUSD |
0.3900 BUSD |
0.3930 BUSD |
| 2023-05-24 |
0.3907 BUSD |
285,021.9000 1INCH |
0.4010 BUSD |
0.3830 BUSD |
0.3870 BUSD |
0.3900 BUSD |
| 2023-05-23 |
0.4005 BUSD |
137,860.1000 1INCH |
0.3970 BUSD |
0.3960 BUSD |
0.3980 BUSD |
0.4010 BUSD |
| 2023-05-22 |
0.3947 BUSD |
191,321.0000 1INCH |
0.3960 BUSD |
0.3890 BUSD |
0.3920 BUSD |
0.3980 BUSD |
| 2023-05-21 |
0.3979 BUSD |
110,894.2000 1INCH |
0.4030 BUSD |
0.3930 BUSD |
0.3960 BUSD |
0.3970 BUSD |
| 2023-05-20 |
0.4003 BUSD |
133,558.8000 1INCH |
0.4010 BUSD |
0.3980 BUSD |
0.3990 BUSD |
0.4030 BUSD |
| 2023-05-19 |
0.4010 BUSD |
261,423.0000 1INCH |
0.4010 BUSD |
0.3980 BUSD |
0.4000 BUSD |
0.4010 BUSD |
| 2023-05-18 |
0.4065 BUSD |
543,124.0000 1INCH |
0.4150 BUSD |
0.3960 BUSD |
0.3990 BUSD |
0.4030 BUSD |
| 2023-05-17 |
0.4126 BUSD |
433,827.7000 1INCH |
0.4150 BUSD |
0.4050 BUSD |
0.4090 BUSD |
0.4150 BUSD |
| 2023-05-16 |
0.4159 BUSD |
254,268.2000 1INCH |
0.4140 BUSD |
0.4100 BUSD |
0.4120 BUSD |
0.4150 BUSD |
| 2023-05-15 |
0.4161 BUSD |
250,111.7000 1INCH |
0.4140 BUSD |
0.4070 BUSD |
0.4140 BUSD |
0.4160 BUSD |
| 2023-05-14 |
0.4112 BUSD |
196,625.4000 1INCH |
0.4100 BUSD |
0.4050 BUSD |
0.4070 BUSD |
0.4120 BUSD |
| 2023-05-13 |
0.4111 BUSD |
234,386.8000 1INCH |
0.4150 BUSD |
0.4080 BUSD |
0.4090 BUSD |
0.4120 BUSD |
| 2023-05-12 |
0.4060 BUSD |
523,599.9000 1INCH |
0.4090 BUSD |
0.3970 BUSD |
0.4000 BUSD |
0.4140 BUSD |
| 2023-05-11 |
0.4086 BUSD |
477,242.5000 1INCH |
0.4200 BUSD |
0.3990 BUSD |
0.4040 BUSD |
0.4080 BUSD |
| 2023-05-10 |
0.4164 BUSD |
483,239.4000 1INCH |
0.4150 BUSD |
0.4020 BUSD |
0.4140 BUSD |
0.4220 BUSD |