Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2834 TRY |
36,503,298.5000 |
0.2760 TRY |
0.2720 TRY |
0.2750 TRY |
0.2870 TRY |
| 2025-03-14 |
0.2754 TRY |
25,391,162.5000 |
0.2660 TRY |
0.2650 TRY |
0.2690 TRY |
0.2770 TRY |
| 2025-03-13 |
0.2678 TRY |
46,955,311.1000 |
0.2680 TRY |
0.2570 TRY |
0.2600 TRY |
0.2640 TRY |
| 2025-03-12 |
0.2602 TRY |
36,058,058.9000 |
0.2560 TRY |
0.2470 TRY |
0.2500 TRY |
0.2650 TRY |
| 2025-03-11 |
0.2493 TRY |
60,219,008.8000 |
0.2480 TRY |
0.2290 TRY |
0.2440 TRY |
0.2570 TRY |
| 2025-03-10 |
0.2604 TRY |
91,415,652.6000 |
0.2530 TRY |
0.2390 TRY |
0.2530 TRY |
0.2500 TRY |
| 2025-03-09 |
0.2637 TRY |
55,245,354.1000 |
0.2860 TRY |
0.2470 TRY |
0.2550 TRY |
0.2530 TRY |
| 2025-03-08 |
0.2897 TRY |
41,580,188.1000 |
0.2910 TRY |
0.2800 TRY |
0.2860 TRY |
0.2860 TRY |
| 2025-03-07 |
0.2945 TRY |
74,090,910.7000 |
0.2910 TRY |
0.2760 TRY |
0.2900 TRY |
0.2960 TRY |
| 2025-03-06 |
0.2989 TRY |
58,912,245.9000 |
0.3020 TRY |
0.2880 TRY |
0.2930 TRY |
0.2930 TRY |
| 2025-03-05 |
0.3016 TRY |
87,274,998.6000 |
0.3010 TRY |
0.2940 TRY |
0.2970 TRY |
0.3030 TRY |
| 2025-03-04 |
0.2960 TRY |
108,400,714.3000 |
0.3100 TRY |
0.2740 TRY |
0.2960 TRY |
0.3040 TRY |
| 2025-03-03 |
0.3378 TRY |
102,311,372.0000 |
0.3810 TRY |
0.3010 TRY |
0.3140 TRY |
0.3130 TRY |
| 2025-03-02 |
0.3766 TRY |
68,598,031.4000 |
0.3620 TRY |
0.3530 TRY |
0.3600 TRY |
0.3840 TRY |
| 2025-03-01 |
0.3585 TRY |
48,468,954.8000 |
0.3770 TRY |
0.3450 TRY |
0.3520 TRY |
0.3620 TRY |
| 2025-02-28 |
0.3633 TRY |
101,922,718.9000 |
0.3630 TRY |
0.3330 TRY |
0.3430 TRY |
0.3780 TRY |
| 2025-02-27 |
0.3725 TRY |
39,282,906.4000 |
0.3670 TRY |
0.3630 TRY |
0.3700 TRY |
0.3700 TRY |
| 2025-02-26 |
0.3564 TRY |
109,815,471.3000 |
0.3510 TRY |
0.3430 TRY |
0.3500 TRY |
0.3700 TRY |
| 2025-02-25 |
0.3449 TRY |
109,170,840.2000 |
0.3290 TRY |
0.3170 TRY |
0.3310 TRY |
0.3520 TRY |
| 2025-02-24 |
0.3718 TRY |
92,528,795.6000 |
0.4000 TRY |
0.3250 TRY |
0.3520 TRY |
0.3360 TRY |
| 2025-02-23 |
0.4148 TRY |
79,643,174.5000 |
0.4360 TRY |
0.3950 TRY |
0.4000 TRY |
0.3990 TRY |
| 2025-02-22 |
0.4239 TRY |
168,265,171.1000 |
0.3870 TRY |
0.3840 TRY |
0.3900 TRY |
0.4280 TRY |
| 2025-02-21 |
0.4077 TRY |
115,329,318.2000 |
0.4070 TRY |
0.3820 TRY |
0.3930 TRY |
0.3910 TRY |
| 2025-02-20 |
0.3972 TRY |
87,162,235.0000 |
0.4020 TRY |
0.3820 TRY |
0.3910 TRY |
0.4090 TRY |
| 2025-02-19 |
0.4053 TRY |
57,442,360.3000 |
0.4070 TRY |
0.3910 TRY |
0.3990 TRY |
0.4010 TRY |
| 2025-02-18 |
0.4026 TRY |
85,336,047.3000 |
0.4280 TRY |
0.3790 TRY |
0.3900 TRY |
0.4020 TRY |
| 2025-02-17 |
0.4261 TRY |
106,376,355.9000 |
0.4380 TRY |
0.3960 TRY |
0.4060 TRY |
0.4300 TRY |
| 2025-02-16 |
0.4414 TRY |
84,313,217.6000 |
0.4440 TRY |
0.4270 TRY |
0.4370 TRY |
0.4360 TRY |
| 2025-02-15 |
0.4607 TRY |
118,074,821.9000 |
0.4890 TRY |
0.4360 TRY |
0.4440 TRY |
0.4370 TRY |
| 2025-02-14 |
0.4805 TRY |
453,120,588.1000 |
0.4720 TRY |
0.4450 TRY |
0.4620 TRY |
0.4880 TRY |
| 2025-02-13 |
0.5493 TRY |
450,066,511.1000 |
0.5720 TRY |
0.4620 TRY |
0.4730 TRY |
0.4730 TRY |
| 2025-02-12 |
0.4974 TRY |
359,910,836.0000 |
0.4190 TRY |
0.3870 TRY |
0.4010 TRY |
0.5880 TRY |
| 2025-02-11 |
0.4447 TRY |
170,541,817.5000 |
0.4190 TRY |
0.4110 TRY |
0.4210 TRY |
0.4220 TRY |
| 2025-02-10 |
0.4124 TRY |
147,477,622.3000 |
0.4000 TRY |
0.3770 TRY |
0.3890 TRY |
0.4190 TRY |
| 2025-02-09 |
0.4225 TRY |
242,174,038.8000 |
0.4110 TRY |
0.3740 TRY |
0.3920 TRY |
0.3890 TRY |
| 2025-02-08 |
0.4175 TRY |
456,501,964.3000 |
0.3440 TRY |
0.3410 TRY |
0.3470 TRY |
0.4200 TRY |
| 2025-02-07 |
0.3587 TRY |
55,661,702.2000 |
0.3470 TRY |
0.3300 TRY |
0.3360 TRY |
0.3450 TRY |
| 2025-02-06 |
0.3629 TRY |
47,111,606.2000 |
0.3860 TRY |
0.3420 TRY |
0.3500 TRY |
0.3520 TRY |
| 2025-02-05 |
0.4017 TRY |
35,962,582.6000 |
0.4000 TRY |
0.3810 TRY |
0.3860 TRY |
0.3820 TRY |
| 2025-02-04 |
0.3948 TRY |
40,034,814.5000 |
0.4280 TRY |
0.3720 TRY |
0.3790 TRY |
0.3880 TRY |
| 2025-02-03 |
0.3689 TRY |
150,384,016.4000 |
0.4200 TRY |
0.3050 TRY |
0.3380 TRY |
0.4280 TRY |
| 2025-02-02 |
0.4543 TRY |
57,975,409.8000 |
0.4690 TRY |
0.4090 TRY |
0.4280 TRY |
0.4170 TRY |
| 2025-02-01 |
0.5393 TRY |
41,128,929.5000 |
0.5780 TRY |
0.4780 TRY |
0.4900 TRY |
0.4830 TRY |
| 2025-01-31 |
0.5954 TRY |
94,045,945.9000 |
0.5710 TRY |
0.5610 TRY |
0.5750 TRY |
0.5780 TRY |
| 2025-01-30 |
0.5694 TRY |
60,622,389.6000 |
0.5400 TRY |
0.5340 TRY |
0.5440 TRY |
0.5750 TRY |
| 2025-01-29 |
0.5412 TRY |
69,647,397.0000 |
0.4960 TRY |
0.4920 TRY |
0.5040 TRY |
0.5510 TRY |
| 2025-01-28 |
0.5591 TRY |
36,054,152.4000 |
0.5900 TRY |
0.5120 TRY |
0.5440 TRY |
0.5130 TRY |
| 2025-01-27 |
0.5656 TRY |
87,871,485.1000 |
0.6300 TRY |
0.5220 TRY |
0.5390 TRY |
0.5840 TRY |
| 2025-01-26 |
0.6519 TRY |
63,271,242.8000 |
0.6400 TRY |
0.6320 TRY |
0.6390 TRY |
0.6480 TRY |
| 2025-01-25 |
0.6403 TRY |
47,614,476.9000 |
0.6480 TRY |
0.6130 TRY |
0.6320 TRY |
0.6440 TRY |