Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2393 TRY |
63,767,332.8000 |
0.2190 TRY |
0.2170 TRY |
0.2190 TRY |
0.2510 TRY |
| 2025-06-22 |
0.2174 TRY |
27,913,844.1000 |
0.2250 TRY |
0.2070 TRY |
0.2110 TRY |
0.2100 TRY |
| 2025-06-21 |
0.2343 TRY |
28,123,479.4000 |
0.2380 TRY |
0.2180 TRY |
0.2290 TRY |
0.2220 TRY |
| 2025-06-20 |
0.2432 TRY |
17,147,358.8000 |
0.2420 TRY |
0.2330 TRY |
0.2400 TRY |
0.2420 TRY |
| 2025-06-19 |
0.2429 TRY |
9,249,618.6000 |
0.2440 TRY |
0.2370 TRY |
0.2410 TRY |
0.2430 TRY |
| 2025-06-18 |
0.2389 TRY |
18,233,691.9000 |
0.2380 TRY |
0.2280 TRY |
0.2340 TRY |
0.2380 TRY |
| 2025-06-17 |
0.2468 TRY |
25,142,292.9000 |
0.2530 TRY |
0.2330 TRY |
0.2370 TRY |
0.2400 TRY |
| 2025-06-16 |
0.2610 TRY |
30,991,052.8000 |
0.2460 TRY |
0.2430 TRY |
0.2460 TRY |
0.2660 TRY |
| 2025-06-15 |
0.2490 TRY |
20,582,917.4000 |
0.2480 TRY |
0.2450 TRY |
0.2470 TRY |
0.2460 TRY |
| 2025-06-14 |
0.2454 TRY |
20,135,514.4000 |
0.2440 TRY |
0.2380 TRY |
0.2430 TRY |
0.2420 TRY |
| 2025-06-13 |
0.2410 TRY |
40,538,603.2000 |
0.2530 TRY |
0.2330 TRY |
0.2370 TRY |
0.2450 TRY |
| 2025-06-12 |
0.2702 TRY |
32,950,623.9000 |
0.2770 TRY |
0.2620 TRY |
0.2650 TRY |
0.2640 TRY |
| 2025-06-11 |
0.2922 TRY |
40,610,287.2000 |
0.3020 TRY |
0.2750 TRY |
0.2790 TRY |
0.2780 TRY |
| 2025-06-10 |
0.2952 TRY |
29,178,554.7000 |
0.2990 TRY |
0.2900 TRY |
0.2940 TRY |
0.2950 TRY |
| 2025-06-09 |
0.2823 TRY |
32,273,480.9000 |
0.2710 TRY |
0.2670 TRY |
0.2690 TRY |
0.2950 TRY |
| 2025-06-08 |
0.2722 TRY |
20,356,464.9000 |
0.2730 TRY |
0.2660 TRY |
0.2690 TRY |
0.2700 TRY |
| 2025-06-07 |
0.2698 TRY |
24,348,148.0000 |
0.2570 TRY |
0.2560 TRY |
0.2600 TRY |
0.2730 TRY |
| 2025-06-06 |
0.2611 TRY |
16,463,780.0000 |
0.2530 TRY |
0.2520 TRY |
0.2570 TRY |
0.2560 TRY |
| 2025-06-05 |
0.2696 TRY |
34,462,785.5000 |
0.2740 TRY |
0.2490 TRY |
0.2560 TRY |
0.2560 TRY |
| 2025-06-04 |
0.2845 TRY |
27,455,046.2000 |
0.2930 TRY |
0.2740 TRY |
0.2760 TRY |
0.2760 TRY |
| 2025-06-03 |
0.2977 TRY |
68,022,576.0000 |
0.2910 TRY |
0.2890 TRY |
0.2900 TRY |
0.2900 TRY |
| 2025-06-02 |
0.2823 TRY |
27,234,439.6000 |
0.2900 TRY |
0.2750 TRY |
0.2780 TRY |
0.2930 TRY |
| 2025-06-01 |
0.2845 TRY |
34,080,034.2000 |
0.2840 TRY |
0.2740 TRY |
0.2790 TRY |
0.2880 TRY |
| 2025-05-31 |
0.2793 TRY |
38,395,628.4000 |
0.2700 TRY |
0.2600 TRY |
0.2670 TRY |
0.2840 TRY |
| 2025-05-30 |
0.2984 TRY |
59,387,851.5000 |
0.3220 TRY |
0.2690 TRY |
0.2760 TRY |
0.2720 TRY |
| 2025-05-29 |
0.3348 TRY |
56,381,571.7000 |
0.3380 TRY |
0.3210 TRY |
0.3260 TRY |
0.3270 TRY |
| 2025-05-28 |
0.3403 TRY |
48,993,146.6000 |
0.3410 TRY |
0.3270 TRY |
0.3330 TRY |
0.3340 TRY |
| 2025-05-27 |
0.3450 TRY |
51,090,016.0000 |
0.3340 TRY |
0.3230 TRY |
0.3290 TRY |
0.3410 TRY |
| 2025-05-26 |
0.3405 TRY |
64,358,722.6000 |
0.3450 TRY |
0.3270 TRY |
0.3320 TRY |
0.3340 TRY |
| 2025-05-25 |
0.3307 TRY |
58,952,657.8000 |
0.3460 TRY |
0.3170 TRY |
0.3220 TRY |
0.3460 TRY |
| 2025-05-24 |
0.3501 TRY |
78,183,774.5000 |
0.3430 TRY |
0.3400 TRY |
0.3460 TRY |
0.3460 TRY |
| 2025-05-23 |
0.3877 TRY |
140,668,229.8000 |
0.3990 TRY |
0.3490 TRY |
0.3550 TRY |
0.3510 TRY |
| 2025-05-22 |
0.3822 TRY |
140,744,723.1000 |
0.3780 TRY |
0.3660 TRY |
0.3710 TRY |
0.3980 TRY |
| 2025-05-21 |
0.3539 TRY |
95,552,853.6000 |
0.3560 TRY |
0.3380 TRY |
0.3410 TRY |
0.3640 TRY |
| 2025-05-20 |
0.3490 TRY |
127,362,556.3000 |
0.3560 TRY |
0.3350 TRY |
0.3400 TRY |
0.3600 TRY |
| 2025-05-19 |
0.3514 TRY |
101,134,265.6000 |
0.3770 TRY |
0.3360 TRY |
0.3400 TRY |
0.3570 TRY |
| 2025-05-18 |
0.3706 TRY |
134,453,469.5000 |
0.3370 TRY |
0.3340 TRY |
0.3380 TRY |
0.3670 TRY |
| 2025-05-17 |
0.3396 TRY |
54,833,160.3000 |
0.3530 TRY |
0.3280 TRY |
0.3350 TRY |
0.3370 TRY |
| 2025-05-16 |
0.3789 TRY |
72,518,867.7000 |
0.3730 TRY |
0.3570 TRY |
0.3620 TRY |
0.3580 TRY |
| 2025-05-15 |
0.4001 TRY |
140,408,790.8000 |
0.4300 TRY |
0.3580 TRY |
0.3700 TRY |
0.3640 TRY |
| 2025-05-14 |
0.4399 TRY |
195,415,993.0000 |
0.4660 TRY |
0.4170 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-05-13 |
0.4684 TRY |
464,366,845.0000 |
0.4130 TRY |
0.3900 TRY |
0.4000 TRY |
0.4610 TRY |
| 2025-05-12 |
0.4545 TRY |
282,720,562.9000 |
0.4430 TRY |
0.3890 TRY |
0.4110 TRY |
0.4140 TRY |
| 2025-05-11 |
0.4408 TRY |
451,363,685.3000 |
0.4060 TRY |
0.3860 TRY |
0.3980 TRY |
0.4380 TRY |
| 2025-05-10 |
0.4488 TRY |
1,120,023,779.4000 |
0.4040 TRY |
0.3750 TRY |
0.4000 TRY |
0.4060 TRY |
| 2025-05-09 |
0.3414 TRY |
581,052,204.8000 |
0.2690 TRY |
0.2680 TRY |
0.2790 TRY |
0.3860 TRY |
| 2025-05-08 |
0.2612 TRY |
118,751,029.2000 |
0.2300 TRY |
0.2300 TRY |
0.2330 TRY |
0.2700 TRY |
| 2025-05-07 |
0.2251 TRY |
42,299,608.6000 |
0.2240 TRY |
0.2200 TRY |
0.2220 TRY |
0.2310 TRY |
| 2025-05-06 |
0.2335 TRY |
58,355,375.4000 |
0.2370 TRY |
0.2110 TRY |
0.2170 TRY |
0.2230 TRY |
| 2025-05-05 |
0.2396 TRY |
27,278,068.8000 |
0.2360 TRY |
0.2340 TRY |
0.2370 TRY |
0.2380 TRY |