Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0732 TRY |
7,658,744.0000 |
0.0730 TRY |
0.0720 TRY |
0.0720 TRY |
0.0720 TRY |
| 2026-02-27 |
0.0757 TRY |
22,835,862.5000 |
0.0750 TRY |
0.0730 TRY |
0.0740 TRY |
0.0730 TRY |
| 2026-02-26 |
0.0765 TRY |
16,485,468.6000 |
0.0780 TRY |
0.0740 TRY |
0.0750 TRY |
0.0760 TRY |
| 2026-02-25 |
0.0767 TRY |
41,512,422.5000 |
0.0720 TRY |
0.0720 TRY |
0.0720 TRY |
0.0800 TRY |
| 2026-02-24 |
0.0724 TRY |
28,788,329.4000 |
0.0740 TRY |
0.0700 TRY |
0.0710 TRY |
0.0720 TRY |
| 2026-02-23 |
0.0734 TRY |
15,666,267.0000 |
0.0770 TRY |
0.0710 TRY |
0.0730 TRY |
0.0740 TRY |
| 2026-02-22 |
0.0772 TRY |
15,339,956.2000 |
0.0790 TRY |
0.0750 TRY |
0.0760 TRY |
0.0760 TRY |
| 2026-02-21 |
0.0811 TRY |
16,313,579.4000 |
0.0810 TRY |
0.0790 TRY |
0.0800 TRY |
0.0800 TRY |
| 2026-02-20 |
0.0787 TRY |
40,595,608.7000 |
0.0770 TRY |
0.0770 TRY |
0.0780 TRY |
0.0800 TRY |
| 2026-02-19 |
0.0772 TRY |
16,212,860.3000 |
0.0780 TRY |
0.0750 TRY |
0.0760 TRY |
0.0770 TRY |
| 2026-02-18 |
0.0817 TRY |
40,340,032.1000 |
0.0830 TRY |
0.0780 TRY |
0.0790 TRY |
0.0790 TRY |
| 2026-02-17 |
0.0837 TRY |
46,587,037.5000 |
0.0860 TRY |
0.0810 TRY |
0.0830 TRY |
0.0840 TRY |
| 2026-02-16 |
0.0836 TRY |
45,124,333.8000 |
0.0830 TRY |
0.0810 TRY |
0.0820 TRY |
0.0850 TRY |
| 2026-02-15 |
0.0843 TRY |
45,878,683.3000 |
0.0890 TRY |
0.0810 TRY |
0.0820 TRY |
0.0820 TRY |
| 2026-02-14 |
0.0861 TRY |
50,657,504.2000 |
0.0820 TRY |
0.0820 TRY |
0.0830 TRY |
0.0900 TRY |
| 2026-02-13 |
0.0797 TRY |
33,632,257.6000 |
0.0800 TRY |
0.0770 TRY |
0.0780 TRY |
0.0820 TRY |
| 2026-02-12 |
0.0794 TRY |
50,713,150.2000 |
0.0780 TRY |
0.0770 TRY |
0.0780 TRY |
0.0790 TRY |
| 2026-02-11 |
0.0746 TRY |
30,259,298.5000 |
0.0780 TRY |
0.0730 TRY |
0.0740 TRY |
0.0770 TRY |
| 2026-02-10 |
0.0774 TRY |
33,748,467.8000 |
0.0800 TRY |
0.0760 TRY |
0.0770 TRY |
0.0780 TRY |
| 2026-02-09 |
0.0792 TRY |
32,687,297.7000 |
0.0800 TRY |
0.0770 TRY |
0.0790 TRY |
0.0810 TRY |
| 2026-02-08 |
0.0813 TRY |
29,838,674.6000 |
0.0820 TRY |
0.0800 TRY |
0.0810 TRY |
0.0810 TRY |
| 2026-02-07 |
0.0819 TRY |
32,935,273.7000 |
0.0830 TRY |
0.0800 TRY |
0.0800 TRY |
0.0830 TRY |
| 2026-02-06 |
0.0787 TRY |
79,275,031.8000 |
0.0740 TRY |
0.0680 TRY |
0.0740 TRY |
0.0830 TRY |
| 2026-02-05 |
0.0818 TRY |
63,367,991.4000 |
0.0870 TRY |
0.0740 TRY |
0.0770 TRY |
0.0740 TRY |
| 2026-02-04 |
0.0883 TRY |
47,137,170.5000 |
0.0900 TRY |
0.0850 TRY |
0.0870 TRY |
0.0870 TRY |
| 2026-02-03 |
0.0916 TRY |
39,158,767.0000 |
0.0920 TRY |
0.0860 TRY |
0.0890 TRY |
0.0900 TRY |
| 2026-02-02 |
0.0903 TRY |
54,574,319.3000 |
0.0910 TRY |
0.0860 TRY |
0.0900 TRY |
0.0910 TRY |
| 2026-02-01 |
0.0928 TRY |
32,675,804.5000 |
0.0920 TRY |
0.0900 TRY |
0.0920 TRY |
0.0920 TRY |
| 2026-01-31 |
0.0959 TRY |
58,778,248.3000 |
0.1040 TRY |
0.0840 TRY |
0.0890 TRY |
0.0910 TRY |
| 2026-01-30 |
0.1019 TRY |
93,004,898.5000 |
0.1030 TRY |
0.0990 TRY |
0.1010 TRY |
0.1030 TRY |
| 2026-01-29 |
0.1043 TRY |
76,306,547.5000 |
0.1120 TRY |
0.1000 TRY |
0.1030 TRY |
0.1030 TRY |
| 2026-01-28 |
0.1154 TRY |
96,261,125.6000 |
0.1150 TRY |
0.1120 TRY |
0.1130 TRY |
0.1140 TRY |
| 2026-01-27 |
0.1134 TRY |
34,912,327.3000 |
0.1140 TRY |
0.1110 TRY |
0.1130 TRY |
0.1140 TRY |
| 2026-01-26 |
0.1112 TRY |
63,440,500.4000 |
0.1070 TRY |
0.1070 TRY |
0.1090 TRY |
0.1130 TRY |
| 2026-01-25 |
0.1106 TRY |
67,349,860.2000 |
0.1180 TRY |
0.1050 TRY |
0.1070 TRY |
0.1070 TRY |
| 2026-01-24 |
0.1193 TRY |
39,835,234.6000 |
0.1180 TRY |
0.1170 TRY |
0.1180 TRY |
0.1190 TRY |
| 2026-01-23 |
0.1197 TRY |
51,230,746.5000 |
0.1190 TRY |
0.1170 TRY |
0.1190 TRY |
0.1190 TRY |
| 2026-01-22 |
0.1206 TRY |
35,043,221.6000 |
0.1220 TRY |
0.1180 TRY |
0.1190 TRY |
0.1180 TRY |
| 2026-01-21 |
0.1210 TRY |
48,729,481.8000 |
0.1150 TRY |
0.1150 TRY |
0.1150 TRY |
0.1240 TRY |
| 2026-01-20 |
0.1200 TRY |
48,194,003.9000 |
0.1240 TRY |
0.1150 TRY |
0.1170 TRY |
0.1160 TRY |
| 2026-01-19 |
0.1209 TRY |
73,269,751.2000 |
0.1280 TRY |
0.1160 TRY |
0.1200 TRY |
0.1230 TRY |
| 2026-01-18 |
0.1339 TRY |
24,971,199.3000 |
0.1340 TRY |
0.1310 TRY |
0.1320 TRY |
0.1360 TRY |
| 2026-01-17 |
0.1356 TRY |
48,715,525.5000 |
0.1340 TRY |
0.1330 TRY |
0.1340 TRY |
0.1340 TRY |
| 2026-01-16 |
0.1311 TRY |
29,647,216.2000 |
0.1290 TRY |
0.1280 TRY |
0.1290 TRY |
0.1340 TRY |
| 2026-01-15 |
0.1322 TRY |
76,867,424.9000 |
0.1360 TRY |
0.1270 TRY |
0.1290 TRY |
0.1290 TRY |
| 2026-01-14 |
0.1375 TRY |
125,723,151.1000 |
0.1420 TRY |
0.1340 TRY |
0.1360 TRY |
0.1360 TRY |
| 2026-01-13 |
0.1421 TRY |
369,196,989.0000 |
0.1270 TRY |
0.1250 TRY |
0.1260 TRY |
0.1440 TRY |
| 2026-01-12 |
0.1287 TRY |
30,951,530.9000 |
0.1310 TRY |
0.1260 TRY |
0.1270 TRY |
0.1270 TRY |
| 2026-01-11 |
0.1356 TRY |
100,498,869.5000 |
0.1320 TRY |
0.1310 TRY |
0.1320 TRY |
0.1320 TRY |
| 2026-01-10 |
0.1352 TRY |
147,913,289.2000 |
0.1300 TRY |
0.1290 TRY |
0.1310 TRY |
0.1320 TRY |