Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3053 TRY |
45,061,763.1000 |
0.2940 TRY |
0.2910 TRY |
0.2920 TRY |
0.3090 TRY |
| 2025-09-30 |
0.2894 TRY |
21,926,601.5000 |
0.3000 TRY |
0.2820 TRY |
0.2850 TRY |
0.2930 TRY |
| 2025-09-29 |
0.2983 TRY |
39,494,231.4000 |
0.2990 TRY |
0.2900 TRY |
0.2960 TRY |
0.3000 TRY |
| 2025-09-28 |
0.2939 TRY |
40,494,310.8000 |
0.2980 TRY |
0.2880 TRY |
0.2910 TRY |
0.3010 TRY |
| 2025-09-27 |
0.3003 TRY |
116,329,878.3000 |
0.2890 TRY |
0.2850 TRY |
0.2880 TRY |
0.2990 TRY |
| 2025-09-26 |
0.2829 TRY |
43,653,664.6000 |
0.2780 TRY |
0.2740 TRY |
0.2780 TRY |
0.2900 TRY |
| 2025-09-25 |
0.2872 TRY |
53,692,267.1000 |
0.3020 TRY |
0.2750 TRY |
0.2820 TRY |
0.2810 TRY |
| 2025-09-24 |
0.3063 TRY |
47,445,803.0000 |
0.3030 TRY |
0.2940 TRY |
0.3020 TRY |
0.3040 TRY |
| 2025-09-23 |
0.3023 TRY |
48,362,511.3000 |
0.3010 TRY |
0.2870 TRY |
0.2950 TRY |
0.3040 TRY |
| 2025-09-22 |
0.3096 TRY |
84,691,112.9000 |
0.3490 TRY |
0.2930 TRY |
0.2980 TRY |
0.3000 TRY |
| 2025-09-21 |
0.3583 TRY |
74,904,999.4000 |
0.3660 TRY |
0.3460 TRY |
0.3490 TRY |
0.3490 TRY |
| 2025-09-20 |
0.3538 TRY |
126,268,397.6000 |
0.3380 TRY |
0.3310 TRY |
0.3330 TRY |
0.3700 TRY |
| 2025-09-19 |
0.3359 TRY |
25,817,794.2000 |
0.3480 TRY |
0.3270 TRY |
0.3310 TRY |
0.3340 TRY |
| 2025-09-18 |
0.3478 TRY |
78,622,515.1000 |
0.3410 TRY |
0.3360 TRY |
0.3400 TRY |
0.3440 TRY |
| 2025-09-17 |
0.3349 TRY |
129,823,491.8000 |
0.3410 TRY |
0.3200 TRY |
0.3250 TRY |
0.3390 TRY |
| 2025-09-16 |
0.3367 TRY |
231,865,629.5000 |
0.3160 TRY |
0.3100 TRY |
0.3140 TRY |
0.3420 TRY |
| 2025-09-15 |
0.3230 TRY |
55,316,398.9000 |
0.3320 TRY |
0.3070 TRY |
0.3100 TRY |
0.3170 TRY |
| 2025-09-14 |
0.3349 TRY |
39,387,227.2000 |
0.3480 TRY |
0.3270 TRY |
0.3300 TRY |
0.3320 TRY |
| 2025-09-13 |
0.3489 TRY |
66,798,855.8000 |
0.3430 TRY |
0.3370 TRY |
0.3440 TRY |
0.3500 TRY |
| 2025-09-12 |
0.3390 TRY |
140,996,893.3000 |
0.3250 TRY |
0.3210 TRY |
0.3240 TRY |
0.3400 TRY |
| 2025-09-11 |
0.3191 TRY |
56,588,393.2000 |
0.3230 TRY |
0.3130 TRY |
0.3180 TRY |
0.3220 TRY |
| 2025-09-10 |
0.3259 TRY |
116,517,438.6000 |
0.3150 TRY |
0.3120 TRY |
0.3150 TRY |
0.3230 TRY |
| 2025-09-09 |
0.3191 TRY |
52,779,801.9000 |
0.3170 TRY |
0.3100 TRY |
0.3140 TRY |
0.3130 TRY |
| 2025-09-08 |
0.3123 TRY |
43,688,554.4000 |
0.3030 TRY |
0.3010 TRY |
0.3010 TRY |
0.3160 TRY |
| 2025-09-07 |
0.3009 TRY |
40,324,576.7000 |
0.2960 TRY |
0.2960 TRY |
0.2970 TRY |
0.3000 TRY |
| 2025-09-06 |
0.2938 TRY |
23,481,939.6000 |
0.2960 TRY |
0.2900 TRY |
0.2930 TRY |
0.2950 TRY |
| 2025-09-05 |
0.2921 TRY |
36,055,670.4000 |
0.2830 TRY |
0.2830 TRY |
0.2850 TRY |
0.2960 TRY |
| 2025-09-04 |
0.2873 TRY |
53,186,661.9000 |
0.3050 TRY |
0.2770 TRY |
0.2820 TRY |
0.2840 TRY |
| 2025-09-03 |
0.2999 TRY |
53,931,605.5000 |
0.2950 TRY |
0.2950 TRY |
0.2960 TRY |
0.3060 TRY |
| 2025-09-02 |
0.2927 TRY |
41,398,604.1000 |
0.2880 TRY |
0.2850 TRY |
0.2880 TRY |
0.2950 TRY |
| 2025-09-01 |
0.3074 TRY |
87,535,402.2000 |
0.3160 TRY |
0.2850 TRY |
0.2880 TRY |
0.2850 TRY |
| 2025-08-31 |
0.3269 TRY |
55,995,557.6000 |
0.3290 TRY |
0.3210 TRY |
0.3230 TRY |
0.3230 TRY |
| 2025-08-30 |
0.3285 TRY |
119,342,030.6000 |
0.3090 TRY |
0.3050 TRY |
0.3080 TRY |
0.3300 TRY |
| 2025-08-29 |
0.3126 TRY |
34,855,297.2000 |
0.3290 TRY |
0.3030 TRY |
0.3060 TRY |
0.3110 TRY |
| 2025-08-28 |
0.3248 TRY |
24,044,044.6000 |
0.3200 TRY |
0.3150 TRY |
0.3200 TRY |
0.3260 TRY |
| 2025-08-27 |
0.3247 TRY |
40,590,736.5000 |
0.3240 TRY |
0.3180 TRY |
0.3210 TRY |
0.3190 TRY |
| 2025-08-26 |
0.3180 TRY |
71,824,019.9000 |
0.3090 TRY |
0.3070 TRY |
0.3110 TRY |
0.3260 TRY |
| 2025-08-25 |
0.3267 TRY |
68,361,316.6000 |
0.3460 TRY |
0.3050 TRY |
0.3090 TRY |
0.3100 TRY |
| 2025-08-24 |
0.3486 TRY |
99,921,171.5000 |
0.3590 TRY |
0.3400 TRY |
0.3450 TRY |
0.3450 TRY |
| 2025-08-23 |
0.3711 TRY |
261,210,099.9000 |
0.3550 TRY |
0.3350 TRY |
0.3420 TRY |
0.3600 TRY |
| 2025-08-22 |
0.3345 TRY |
141,974,847.7000 |
0.3210 TRY |
0.3070 TRY |
0.3150 TRY |
0.3540 TRY |
| 2025-08-21 |
0.3366 TRY |
187,480,432.1000 |
0.3290 TRY |
0.3200 TRY |
0.3240 TRY |
0.3240 TRY |
| 2025-08-20 |
0.3177 TRY |
49,773,593.0000 |
0.3060 TRY |
0.3060 TRY |
0.3100 TRY |
0.3260 TRY |
| 2025-08-19 |
0.3162 TRY |
60,375,622.4000 |
0.3230 TRY |
0.3060 TRY |
0.3100 TRY |
0.3100 TRY |
| 2025-08-18 |
0.3230 TRY |
86,421,096.6000 |
0.3380 TRY |
0.3160 TRY |
0.3210 TRY |
0.3320 TRY |
| 2025-08-17 |
0.3436 TRY |
77,032,303.1000 |
0.3450 TRY |
0.3350 TRY |
0.3390 TRY |
0.3400 TRY |
| 2025-08-16 |
0.3384 TRY |
74,093,053.0000 |
0.3380 TRY |
0.3330 TRY |
0.3360 TRY |
0.3470 TRY |
| 2025-08-15 |
0.3396 TRY |
100,646,497.3000 |
0.3400 TRY |
0.3270 TRY |
0.3330 TRY |
0.3370 TRY |
| 2025-08-14 |
0.3623 TRY |
94,231,580.7000 |
0.3890 TRY |
0.3320 TRY |
0.3400 TRY |
0.3400 TRY |
| 2025-08-13 |
0.3878 TRY |
75,621,665.5000 |
0.3810 TRY |
0.3760 TRY |
0.3820 TRY |
0.3900 TRY |