Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3711 TRY |
86,627,279.1000 |
0.3650 TRY |
0.3560 TRY |
0.3600 TRY |
0.3820 TRY |
| 2025-08-11 |
0.3847 TRY |
109,945,241.4000 |
0.3930 TRY |
0.3620 TRY |
0.3670 TRY |
0.3650 TRY |
| 2025-08-10 |
0.3943 TRY |
91,348,071.7000 |
0.4060 TRY |
0.3820 TRY |
0.3900 TRY |
0.3910 TRY |
| 2025-08-09 |
0.4040 TRY |
84,022,652.5000 |
0.3890 TRY |
0.3860 TRY |
0.3880 TRY |
0.4110 TRY |
| 2025-08-08 |
0.3864 TRY |
129,811,234.0000 |
0.3920 TRY |
0.3770 TRY |
0.3820 TRY |
0.3940 TRY |
| 2025-08-07 |
0.3838 TRY |
94,031,853.6000 |
0.3750 TRY |
0.3720 TRY |
0.3760 TRY |
0.3920 TRY |
| 2025-08-06 |
0.3746 TRY |
97,100,551.3000 |
0.3660 TRY |
0.3560 TRY |
0.3590 TRY |
0.3760 TRY |
| 2025-08-05 |
0.3796 TRY |
172,139,827.1000 |
0.3990 TRY |
0.3590 TRY |
0.3650 TRY |
0.3670 TRY |
| 2025-08-04 |
0.3997 TRY |
505,041,069.9000 |
0.3740 TRY |
0.3650 TRY |
0.3700 TRY |
0.3990 TRY |
| 2025-08-03 |
0.3704 TRY |
241,770,089.4000 |
0.3450 TRY |
0.3410 TRY |
0.3500 TRY |
0.3780 TRY |
| 2025-08-02 |
0.3524 TRY |
75,602,667.1000 |
0.3630 TRY |
0.3370 TRY |
0.3440 TRY |
0.3410 TRY |
| 2025-08-01 |
0.3804 TRY |
150,335,102.1000 |
0.3930 TRY |
0.3540 TRY |
0.3660 TRY |
0.3650 TRY |
| 2025-07-31 |
0.4272 TRY |
157,563,475.0000 |
0.4400 TRY |
0.3920 TRY |
0.4020 TRY |
0.3930 TRY |
| 2025-07-30 |
0.4473 TRY |
348,695,977.1000 |
0.4220 TRY |
0.4030 TRY |
0.4150 TRY |
0.4320 TRY |
| 2025-07-29 |
0.4579 TRY |
451,304,852.1000 |
0.4500 TRY |
0.4150 TRY |
0.4200 TRY |
0.4170 TRY |
| 2025-07-28 |
0.5031 TRY |
2,529,886,375.3000 |
0.4050 TRY |
0.3910 TRY |
0.4070 TRY |
0.4580 TRY |
| 2025-07-27 |
0.3867 TRY |
468,498,426.8000 |
0.3260 TRY |
0.3260 TRY |
0.3280 TRY |
0.3970 TRY |
| 2025-07-26 |
0.3318 TRY |
32,648,397.9000 |
0.3310 TRY |
0.3270 TRY |
0.3290 TRY |
0.3280 TRY |
| 2025-07-25 |
0.3216 TRY |
63,978,105.7000 |
0.3150 TRY |
0.3040 TRY |
0.3110 TRY |
0.3310 TRY |
| 2025-07-24 |
0.3217 TRY |
88,480,318.8000 |
0.3330 TRY |
0.3020 TRY |
0.3150 TRY |
0.3150 TRY |
| 2025-07-23 |
0.3593 TRY |
75,674,011.6000 |
0.3760 TRY |
0.3200 TRY |
0.3340 TRY |
0.3360 TRY |
| 2025-07-22 |
0.3682 TRY |
58,994,268.2000 |
0.3870 TRY |
0.3540 TRY |
0.3600 TRY |
0.3740 TRY |
| 2025-07-21 |
0.3788 TRY |
78,138,057.2000 |
0.3720 TRY |
0.3600 TRY |
0.3690 TRY |
0.3850 TRY |
| 2025-07-20 |
0.3766 TRY |
130,324,112.8000 |
0.3610 TRY |
0.3570 TRY |
0.3600 TRY |
0.3690 TRY |
| 2025-07-19 |
0.3528 TRY |
49,618,405.6000 |
0.3530 TRY |
0.3400 TRY |
0.3480 TRY |
0.3600 TRY |
| 2025-07-18 |
0.3644 TRY |
112,997,873.4000 |
0.3650 TRY |
0.3390 TRY |
0.3520 TRY |
0.3520 TRY |
| 2025-07-17 |
0.3766 TRY |
245,289,945.4000 |
0.3980 TRY |
0.3520 TRY |
0.3640 TRY |
0.3710 TRY |
| 2025-07-16 |
0.3973 TRY |
1,144,688,109.5000 |
0.3310 TRY |
0.3170 TRY |
0.3220 TRY |
0.3950 TRY |
| 2025-07-15 |
0.3043 TRY |
119,780,440.4000 |
0.3040 TRY |
0.2880 TRY |
0.2940 TRY |
0.3240 TRY |
| 2025-07-14 |
0.3114 TRY |
100,331,792.4000 |
0.3130 TRY |
0.2970 TRY |
0.3030 TRY |
0.3040 TRY |
| 2025-07-13 |
0.3119 TRY |
125,515,428.0000 |
0.2900 TRY |
0.2880 TRY |
0.2900 TRY |
0.3120 TRY |
| 2025-07-12 |
0.2950 TRY |
58,971,846.7000 |
0.3020 TRY |
0.2830 TRY |
0.2890 TRY |
0.2900 TRY |
| 2025-07-11 |
0.3231 TRY |
111,229,817.5000 |
0.3160 TRY |
0.3070 TRY |
0.3110 TRY |
0.3100 TRY |
| 2025-07-10 |
0.3035 TRY |
76,491,039.0000 |
0.2980 TRY |
0.2940 TRY |
0.2980 TRY |
0.3170 TRY |
| 2025-07-09 |
0.2827 TRY |
39,438,929.1000 |
0.2760 TRY |
0.2720 TRY |
0.2730 TRY |
0.2940 TRY |
| 2025-07-08 |
0.2730 TRY |
30,684,942.4000 |
0.2740 TRY |
0.2670 TRY |
0.2690 TRY |
0.2750 TRY |
| 2025-07-07 |
0.2792 TRY |
28,635,281.9000 |
0.2830 TRY |
0.2710 TRY |
0.2750 TRY |
0.2750 TRY |
| 2025-07-06 |
0.2848 TRY |
31,304,125.6000 |
0.2790 TRY |
0.2740 TRY |
0.2760 TRY |
0.2870 TRY |
| 2025-07-05 |
0.2782 TRY |
33,233,086.7000 |
0.2790 TRY |
0.2690 TRY |
0.2740 TRY |
0.2770 TRY |
| 2025-07-04 |
0.2889 TRY |
48,360,082.5000 |
0.3060 TRY |
0.2760 TRY |
0.2780 TRY |
0.2770 TRY |
| 2025-07-03 |
0.3101 TRY |
43,108,060.8000 |
0.3230 TRY |
0.3000 TRY |
0.3030 TRY |
0.3060 TRY |
| 2025-07-02 |
0.3059 TRY |
73,996,594.2000 |
0.2880 TRY |
0.2850 TRY |
0.2900 TRY |
0.3120 TRY |
| 2025-07-01 |
0.2977 TRY |
30,725,021.0000 |
0.3040 TRY |
0.2890 TRY |
0.2900 TRY |
0.2900 TRY |
| 2025-06-30 |
0.3091 TRY |
58,892,011.2000 |
0.3140 TRY |
0.3010 TRY |
0.3030 TRY |
0.3030 TRY |
| 2025-06-29 |
0.2994 TRY |
277,140,878.6000 |
0.2990 TRY |
0.2820 TRY |
0.2910 TRY |
0.3030 TRY |
| 2025-06-28 |
0.2753 TRY |
156,593,066.1000 |
0.2470 TRY |
0.2430 TRY |
0.2450 TRY |
0.2980 TRY |
| 2025-06-27 |
0.2464 TRY |
21,670,490.6000 |
0.2430 TRY |
0.2400 TRY |
0.2440 TRY |
0.2480 TRY |
| 2025-06-26 |
0.2478 TRY |
23,109,868.4000 |
0.2540 TRY |
0.2410 TRY |
0.2440 TRY |
0.2460 TRY |
| 2025-06-25 |
0.2599 TRY |
37,490,405.9000 |
0.2610 TRY |
0.2520 TRY |
0.2520 TRY |
0.2520 TRY |
| 2025-06-24 |
0.2561 TRY |
45,042,689.9000 |
0.2510 TRY |
0.2500 TRY |
0.2530 TRY |
0.2570 TRY |