Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3514 TRY |
101,134,265.6000 |
0.3770 TRY |
0.3360 TRY |
0.3400 TRY |
0.3570 TRY |
| 2025-05-18 |
0.3706 TRY |
134,453,469.5000 |
0.3370 TRY |
0.3340 TRY |
0.3380 TRY |
0.3670 TRY |
| 2025-05-17 |
0.3396 TRY |
54,833,160.3000 |
0.3530 TRY |
0.3280 TRY |
0.3350 TRY |
0.3370 TRY |
| 2025-05-16 |
0.3789 TRY |
72,518,867.7000 |
0.3730 TRY |
0.3570 TRY |
0.3620 TRY |
0.3580 TRY |
| 2025-05-15 |
0.4001 TRY |
140,408,790.8000 |
0.4300 TRY |
0.3580 TRY |
0.3700 TRY |
0.3640 TRY |
| 2025-05-14 |
0.4399 TRY |
195,415,993.0000 |
0.4660 TRY |
0.4170 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-05-13 |
0.4684 TRY |
464,366,845.0000 |
0.4130 TRY |
0.3900 TRY |
0.4000 TRY |
0.4610 TRY |
| 2025-05-12 |
0.4545 TRY |
282,720,562.9000 |
0.4430 TRY |
0.3890 TRY |
0.4110 TRY |
0.4140 TRY |
| 2025-05-11 |
0.4408 TRY |
451,363,685.3000 |
0.4060 TRY |
0.3860 TRY |
0.3980 TRY |
0.4380 TRY |
| 2025-05-10 |
0.4488 TRY |
1,120,023,779.4000 |
0.4040 TRY |
0.3750 TRY |
0.4000 TRY |
0.4060 TRY |
| 2025-05-09 |
0.3414 TRY |
581,052,204.8000 |
0.2690 TRY |
0.2680 TRY |
0.2790 TRY |
0.3860 TRY |
| 2025-05-08 |
0.2612 TRY |
118,751,029.2000 |
0.2300 TRY |
0.2300 TRY |
0.2330 TRY |
0.2700 TRY |
| 2025-05-07 |
0.2251 TRY |
42,299,608.6000 |
0.2240 TRY |
0.2200 TRY |
0.2220 TRY |
0.2310 TRY |
| 2025-05-06 |
0.2335 TRY |
58,355,375.4000 |
0.2370 TRY |
0.2110 TRY |
0.2170 TRY |
0.2230 TRY |
| 2025-05-05 |
0.2396 TRY |
27,278,068.8000 |
0.2360 TRY |
0.2340 TRY |
0.2370 TRY |
0.2380 TRY |
| 2025-05-04 |
0.2385 TRY |
33,907,559.5000 |
0.2450 TRY |
0.2340 TRY |
0.2350 TRY |
0.2350 TRY |
| 2025-05-03 |
0.2621 TRY |
42,804,067.0000 |
0.2790 TRY |
0.2420 TRY |
0.2460 TRY |
0.2460 TRY |
| 2025-05-02 |
0.2808 TRY |
33,599,970.8000 |
0.2740 TRY |
0.2710 TRY |
0.2740 TRY |
0.2790 TRY |
| 2025-05-01 |
0.2795 TRY |
52,926,858.8000 |
0.2760 TRY |
0.2700 TRY |
0.2720 TRY |
0.2750 TRY |
| 2025-04-30 |
0.2705 TRY |
57,107,168.7000 |
0.2670 TRY |
0.2570 TRY |
0.2660 TRY |
0.2750 TRY |
| 2025-04-29 |
0.2746 TRY |
37,036,494.1000 |
0.2790 TRY |
0.2630 TRY |
0.2670 TRY |
0.2670 TRY |
| 2025-04-28 |
0.2737 TRY |
53,516,293.2000 |
0.2630 TRY |
0.2550 TRY |
0.2640 TRY |
0.2750 TRY |
| 2025-04-27 |
0.2754 TRY |
37,175,828.9000 |
0.2890 TRY |
0.2640 TRY |
0.2660 TRY |
0.2650 TRY |
| 2025-04-26 |
0.2969 TRY |
76,449,637.3000 |
0.2800 TRY |
0.2780 TRY |
0.2800 TRY |
0.2900 TRY |
| 2025-04-25 |
0.2725 TRY |
89,623,006.9000 |
0.2620 TRY |
0.2550 TRY |
0.2590 TRY |
0.2740 TRY |
| 2025-04-24 |
0.2530 TRY |
62,713,160.0000 |
0.2650 TRY |
0.2430 TRY |
0.2480 TRY |
0.2610 TRY |
| 2025-04-23 |
0.2710 TRY |
275,164,245.6000 |
0.2400 TRY |
0.2390 TRY |
0.2450 TRY |
0.2660 TRY |
| 2025-04-22 |
0.2251 TRY |
56,647,789.4000 |
0.2190 TRY |
0.2090 TRY |
0.2130 TRY |
0.2390 TRY |
| 2025-04-21 |
0.2229 TRY |
25,714,556.3000 |
0.2180 TRY |
0.2170 TRY |
0.2190 TRY |
0.2190 TRY |
| 2025-04-20 |
0.2167 TRY |
24,495,279.5000 |
0.2150 TRY |
0.2110 TRY |
0.2120 TRY |
0.2170 TRY |
| 2025-04-19 |
0.2109 TRY |
23,427,877.5000 |
0.2090 TRY |
0.2060 TRY |
0.2080 TRY |
0.2140 TRY |
| 2025-04-18 |
0.2030 TRY |
24,408,025.7000 |
0.2000 TRY |
0.1950 TRY |
0.1970 TRY |
0.2040 TRY |
| 2025-04-17 |
0.1970 TRY |
56,252,514.9000 |
0.1920 TRY |
0.1900 TRY |
0.1910 TRY |
0.1980 TRY |
| 2025-04-16 |
0.1944 TRY |
36,565,484.8000 |
0.1980 TRY |
0.1870 TRY |
0.1920 TRY |
0.1940 TRY |
| 2025-04-15 |
0.2035 TRY |
40,445,131.0000 |
0.2050 TRY |
0.1970 TRY |
0.1990 TRY |
0.1970 TRY |
| 2025-04-14 |
0.2088 TRY |
44,784,609.6000 |
0.2060 TRY |
0.2030 TRY |
0.2070 TRY |
0.2060 TRY |
| 2025-04-13 |
0.2212 TRY |
150,285,467.5000 |
0.2190 TRY |
0.2030 TRY |
0.2080 TRY |
0.2050 TRY |
| 2025-04-12 |
0.2217 TRY |
338,080,403.4000 |
0.1860 TRY |
0.1840 TRY |
0.1850 TRY |
0.2190 TRY |
| 2025-04-11 |
0.1857 TRY |
49,271,694.1000 |
0.1810 TRY |
0.1800 TRY |
0.1810 TRY |
0.1870 TRY |
| 2025-04-10 |
0.1793 TRY |
41,667,172.3000 |
0.1830 TRY |
0.1740 TRY |
0.1780 TRY |
0.1800 TRY |
| 2025-04-09 |
0.1757 TRY |
84,484,263.2000 |
0.1660 TRY |
0.1590 TRY |
0.1660 TRY |
0.1840 TRY |
| 2025-04-08 |
0.1725 TRY |
97,293,736.6000 |
0.1800 TRY |
0.1650 TRY |
0.1680 TRY |
0.1680 TRY |
| 2025-04-07 |
0.1815 TRY |
99,041,068.4000 |
0.1800 TRY |
0.1700 TRY |
0.1800 TRY |
0.1820 TRY |
| 2025-04-06 |
0.1855 TRY |
56,654,830.0000 |
0.1990 TRY |
0.1730 TRY |
0.1780 TRY |
0.1770 TRY |
| 2025-04-05 |
0.1998 TRY |
28,919,626.3000 |
0.2040 TRY |
0.1950 TRY |
0.1960 TRY |
0.1960 TRY |
| 2025-04-04 |
0.2020 TRY |
72,097,444.2000 |
0.2030 TRY |
0.1950 TRY |
0.1970 TRY |
0.2040 TRY |
| 2025-04-03 |
0.2014 TRY |
47,241,969.8000 |
0.2040 TRY |
0.1930 TRY |
0.1990 TRY |
0.2040 TRY |
| 2025-04-02 |
0.2169 TRY |
60,886,116.5000 |
0.2350 TRY |
0.1990 TRY |
0.2020 TRY |
0.2020 TRY |
| 2025-04-01 |
0.2376 TRY |
47,512,333.8000 |
0.2390 TRY |
0.2300 TRY |
0.2340 TRY |
0.2330 TRY |
| 2025-03-31 |
0.2452 TRY |
20,439,658.5000 |
0.2450 TRY |
0.2370 TRY |
0.2420 TRY |
0.2410 TRY |