Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.1330 TRY |
36,284,463.7000 |
0.1310 TRY |
0.1270 TRY |
0.1300 TRY |
0.1310 TRY |
| 2026-01-08 |
0.1292 TRY |
32,527,070.6000 |
0.1320 TRY |
0.1260 TRY |
0.1280 TRY |
0.1290 TRY |
| 2026-01-07 |
0.1356 TRY |
46,942,526.5000 |
0.1410 TRY |
0.1310 TRY |
0.1320 TRY |
0.1320 TRY |
| 2026-01-06 |
0.1415 TRY |
106,145,987.7000 |
0.1390 TRY |
0.1340 TRY |
0.1380 TRY |
0.1410 TRY |
| 2026-01-05 |
0.1387 TRY |
114,180,563.8000 |
0.1470 TRY |
0.1330 TRY |
0.1350 TRY |
0.1400 TRY |
| 2026-01-04 |
0.1468 TRY |
437,608,387.3000 |
0.1310 TRY |
0.1300 TRY |
0.1310 TRY |
0.1470 TRY |
| 2026-01-03 |
0.1284 TRY |
64,037,099.4000 |
0.1320 TRY |
0.1240 TRY |
0.1270 TRY |
0.1290 TRY |
| 2026-01-02 |
0.1295 TRY |
99,272,577.8000 |
0.1240 TRY |
0.1220 TRY |
0.1230 TRY |
0.1300 TRY |
| 2026-01-01 |
0.1211 TRY |
110,627,779.9000 |
0.1170 TRY |
0.1150 TRY |
0.1170 TRY |
0.1250 TRY |
| 2025-12-31 |
0.1176 TRY |
301,533,557.4000 |
0.1120 TRY |
0.1080 TRY |
0.1100 TRY |
0.1160 TRY |
| 2025-12-30 |
0.1120 TRY |
41,379,960.0000 |
0.1140 TRY |
0.1110 TRY |
0.1110 TRY |
0.1110 TRY |
| 2025-12-29 |
0.1159 TRY |
31,036,141.9000 |
0.1170 TRY |
0.1130 TRY |
0.1140 TRY |
0.1140 TRY |
| 2025-12-28 |
0.1231 TRY |
270,361,586.4000 |
0.1200 TRY |
0.1160 TRY |
0.1170 TRY |
0.1170 TRY |
| 2025-12-27 |
0.1168 TRY |
19,400,595.5000 |
0.1160 TRY |
0.1140 TRY |
0.1150 TRY |
0.1190 TRY |
| 2025-12-26 |
0.1143 TRY |
21,892,973.6000 |
0.1120 TRY |
0.1120 TRY |
0.1120 TRY |
0.1160 TRY |
| 2025-12-25 |
0.1151 TRY |
33,837,155.5000 |
0.1140 TRY |
0.1120 TRY |
0.1140 TRY |
0.1120 TRY |
| 2025-12-24 |
0.1121 TRY |
29,330,466.0000 |
0.1140 TRY |
0.1090 TRY |
0.1110 TRY |
0.1140 TRY |
| 2025-12-23 |
0.1114 TRY |
52,272,681.5000 |
0.1130 TRY |
0.1100 TRY |
0.1110 TRY |
0.1120 TRY |
| 2025-12-22 |
0.1131 TRY |
44,467,090.6000 |
0.1120 TRY |
0.1090 TRY |
0.1100 TRY |
0.1130 TRY |
| 2025-12-21 |
0.1111 TRY |
36,965,094.6000 |
0.1130 TRY |
0.1070 TRY |
0.1090 TRY |
0.1100 TRY |
| 2025-12-20 |
0.1128 TRY |
53,927,616.1000 |
0.1130 TRY |
0.1110 TRY |
0.1110 TRY |
0.1140 TRY |
| 2025-12-19 |
0.1079 TRY |
102,160,568.8000 |
0.1050 TRY |
0.1000 TRY |
0.1020 TRY |
0.1130 TRY |
| 2025-12-18 |
0.1120 TRY |
46,290,685.7000 |
0.1170 TRY |
0.1040 TRY |
0.1070 TRY |
0.1070 TRY |
| 2025-12-17 |
0.1228 TRY |
29,345,326.7000 |
0.1260 TRY |
0.1160 TRY |
0.1180 TRY |
0.1180 TRY |
| 2025-12-16 |
0.1237 TRY |
22,375,637.7000 |
0.1220 TRY |
0.1200 TRY |
0.1210 TRY |
0.1260 TRY |
| 2025-12-15 |
0.1248 TRY |
31,736,737.3000 |
0.1260 TRY |
0.1190 TRY |
0.1210 TRY |
0.1220 TRY |
| 2025-12-14 |
0.1297 TRY |
14,680,738.0000 |
0.1340 TRY |
0.1260 TRY |
0.1270 TRY |
0.1270 TRY |
| 2025-12-13 |
0.1352 TRY |
29,537,086.8000 |
0.1350 TRY |
0.1340 TRY |
0.1340 TRY |
0.1350 TRY |
| 2025-12-12 |
0.1377 TRY |
36,749,316.3000 |
0.1360 TRY |
0.1310 TRY |
0.1330 TRY |
0.1330 TRY |
| 2025-12-11 |
0.1338 TRY |
35,766,522.0000 |
0.1410 TRY |
0.1290 TRY |
0.1320 TRY |
0.1360 TRY |
| 2025-12-10 |
0.1456 TRY |
18,276,888.7000 |
0.1490 TRY |
0.1410 TRY |
0.1430 TRY |
0.1430 TRY |
| 2025-12-09 |
0.1484 TRY |
28,093,689.2000 |
0.1440 TRY |
0.1390 TRY |
0.1410 TRY |
0.1460 TRY |
| 2025-12-08 |
0.1460 TRY |
42,767,640.8000 |
0.1380 TRY |
0.1370 TRY |
0.1380 TRY |
0.1440 TRY |
| 2025-12-07 |
0.1424 TRY |
47,092,169.3000 |
0.1450 TRY |
0.1360 TRY |
0.1390 TRY |
0.1390 TRY |
| 2025-12-06 |
0.1400 TRY |
31,996,064.0000 |
0.1350 TRY |
0.1340 TRY |
0.1350 TRY |
0.1460 TRY |
| 2025-12-05 |
0.1377 TRY |
27,797,618.6000 |
0.1420 TRY |
0.1330 TRY |
0.1330 TRY |
0.1330 TRY |
| 2025-12-04 |
0.1457 TRY |
22,809,079.6000 |
0.1490 TRY |
0.1400 TRY |
0.1420 TRY |
0.1420 TRY |
| 2025-12-03 |
0.1438 TRY |
38,399,679.8000 |
0.1400 TRY |
0.1400 TRY |
0.1400 TRY |
0.1480 TRY |
| 2025-12-02 |
0.1356 TRY |
58,011,761.1000 |
0.1300 TRY |
0.1290 TRY |
0.1290 TRY |
0.1410 TRY |
| 2025-12-01 |
0.1293 TRY |
22,669,024.0000 |
0.1420 TRY |
0.1250 TRY |
0.1270 TRY |
0.1320 TRY |
| 2025-11-30 |
0.1445 TRY |
18,163,715.8000 |
0.1440 TRY |
0.1410 TRY |
0.1420 TRY |
0.1450 TRY |
| 2025-11-29 |
0.1462 TRY |
8,678,933.9000 |
0.1480 TRY |
0.1430 TRY |
0.1450 TRY |
0.1450 TRY |
| 2025-11-28 |
0.1516 TRY |
25,814,739.5000 |
0.1500 TRY |
0.1470 TRY |
0.1480 TRY |
0.1480 TRY |
| 2025-11-27 |
0.1518 TRY |
27,677,342.4000 |
0.1500 TRY |
0.1480 TRY |
0.1500 TRY |
0.1530 TRY |
| 2025-11-26 |
0.1473 TRY |
25,905,779.4000 |
0.1460 TRY |
0.1410 TRY |
0.1430 TRY |
0.1510 TRY |
| 2025-11-25 |
0.1460 TRY |
37,005,664.9000 |
0.1460 TRY |
0.1410 TRY |
0.1450 TRY |
0.1460 TRY |
| 2025-11-24 |
0.1402 TRY |
32,291,454.3000 |
0.1360 TRY |
0.1350 TRY |
0.1360 TRY |
0.1460 TRY |
| 2025-11-23 |
0.1386 TRY |
22,423,575.7000 |
0.1370 TRY |
0.1360 TRY |
0.1370 TRY |
0.1400 TRY |
| 2025-11-22 |
0.1344 TRY |
24,874,778.8000 |
0.1380 TRY |
0.1310 TRY |
0.1330 TRY |
0.1350 TRY |
| 2025-11-21 |
0.1382 TRY |
61,553,016.7000 |
0.1510 TRY |
0.1300 TRY |
0.1340 TRY |
0.1320 TRY |