Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1395 TRY |
16,766,993.0000 |
0.1420 TRY |
0.1360 TRY |
0.1380 TRY |
0.1410 TRY |
| 2025-12-04 |
0.1457 TRY |
22,809,079.6000 |
0.1490 TRY |
0.1400 TRY |
0.1420 TRY |
0.1420 TRY |
| 2025-12-03 |
0.1438 TRY |
38,399,679.8000 |
0.1400 TRY |
0.1400 TRY |
0.1400 TRY |
0.1480 TRY |
| 2025-12-02 |
0.1356 TRY |
58,011,761.1000 |
0.1300 TRY |
0.1290 TRY |
0.1290 TRY |
0.1410 TRY |
| 2025-12-01 |
0.1293 TRY |
22,669,024.0000 |
0.1420 TRY |
0.1250 TRY |
0.1270 TRY |
0.1320 TRY |
| 2025-11-30 |
0.1445 TRY |
18,163,715.8000 |
0.1440 TRY |
0.1410 TRY |
0.1420 TRY |
0.1450 TRY |
| 2025-11-29 |
0.1462 TRY |
8,678,933.9000 |
0.1480 TRY |
0.1430 TRY |
0.1450 TRY |
0.1450 TRY |
| 2025-11-28 |
0.1516 TRY |
25,814,739.5000 |
0.1500 TRY |
0.1470 TRY |
0.1480 TRY |
0.1480 TRY |
| 2025-11-27 |
0.1518 TRY |
27,677,342.4000 |
0.1500 TRY |
0.1480 TRY |
0.1500 TRY |
0.1530 TRY |
| 2025-11-26 |
0.1473 TRY |
25,905,779.4000 |
0.1460 TRY |
0.1410 TRY |
0.1430 TRY |
0.1510 TRY |
| 2025-11-25 |
0.1460 TRY |
37,005,664.9000 |
0.1460 TRY |
0.1410 TRY |
0.1450 TRY |
0.1460 TRY |
| 2025-11-24 |
0.1402 TRY |
32,291,454.3000 |
0.1360 TRY |
0.1350 TRY |
0.1360 TRY |
0.1460 TRY |
| 2025-11-23 |
0.1386 TRY |
22,423,575.7000 |
0.1370 TRY |
0.1360 TRY |
0.1370 TRY |
0.1400 TRY |
| 2025-11-22 |
0.1344 TRY |
24,874,778.8000 |
0.1380 TRY |
0.1310 TRY |
0.1330 TRY |
0.1350 TRY |
| 2025-11-21 |
0.1382 TRY |
61,553,016.7000 |
0.1510 TRY |
0.1300 TRY |
0.1340 TRY |
0.1320 TRY |
| 2025-11-20 |
0.1545 TRY |
32,615,368.3000 |
0.1520 TRY |
0.1470 TRY |
0.1500 TRY |
0.1530 TRY |
| 2025-11-19 |
0.1522 TRY |
33,581,268.2000 |
0.1590 TRY |
0.1420 TRY |
0.1460 TRY |
0.1520 TRY |
| 2025-11-18 |
0.1577 TRY |
31,774,643.3000 |
0.1510 TRY |
0.1500 TRY |
0.1510 TRY |
0.1590 TRY |
| 2025-11-17 |
0.1572 TRY |
27,178,424.3000 |
0.1570 TRY |
0.1500 TRY |
0.1520 TRY |
0.1520 TRY |
| 2025-11-16 |
0.1569 TRY |
15,563,178.1000 |
0.1620 TRY |
0.1520 TRY |
0.1540 TRY |
0.1580 TRY |
| 2025-11-15 |
0.1629 TRY |
12,521,850.8000 |
0.1590 TRY |
0.1590 TRY |
0.1600 TRY |
0.1620 TRY |
| 2025-11-14 |
0.1609 TRY |
23,280,025.6000 |
0.1670 TRY |
0.1550 TRY |
0.1580 TRY |
0.1600 TRY |
| 2025-11-13 |
0.1711 TRY |
40,119,267.5000 |
0.1740 TRY |
0.1610 TRY |
0.1630 TRY |
0.1610 TRY |
| 2025-11-12 |
0.1834 TRY |
24,358,788.0000 |
0.1820 TRY |
0.1740 TRY |
0.1760 TRY |
0.1740 TRY |
| 2025-11-11 |
0.1899 TRY |
26,543,290.6000 |
0.1970 TRY |
0.1830 TRY |
0.1850 TRY |
0.1850 TRY |
| 2025-11-10 |
0.1980 TRY |
58,853,699.6000 |
0.1980 TRY |
0.1920 TRY |
0.1940 TRY |
0.1990 TRY |
| 2025-11-09 |
0.1931 TRY |
46,643,629.9000 |
0.1940 TRY |
0.1850 TRY |
0.1860 TRY |
0.1980 TRY |
| 2025-11-08 |
0.1936 TRY |
34,096,605.4000 |
0.1990 TRY |
0.1900 TRY |
0.1930 TRY |
0.1950 TRY |
| 2025-11-07 |
0.1918 TRY |
71,380,859.7000 |
0.1750 TRY |
0.1730 TRY |
0.1770 TRY |
0.1990 TRY |
| 2025-11-06 |
0.1746 TRY |
28,717,603.0000 |
0.1790 TRY |
0.1690 TRY |
0.1710 TRY |
0.1730 TRY |
| 2025-11-05 |
0.1779 TRY |
28,139,488.7000 |
0.1730 TRY |
0.1650 TRY |
0.1690 TRY |
0.1810 TRY |
| 2025-11-04 |
0.1746 TRY |
36,722,328.2000 |
0.1800 TRY |
0.1630 TRY |
0.1720 TRY |
0.1740 TRY |
| 2025-11-03 |
0.1862 TRY |
44,829,367.2000 |
0.2140 TRY |
0.1740 TRY |
0.1810 TRY |
0.1800 TRY |
| 2025-11-02 |
0.2155 TRY |
14,714,967.7000 |
0.2170 TRY |
0.2100 TRY |
0.2110 TRY |
0.2130 TRY |
| 2025-11-01 |
0.2155 TRY |
15,410,771.1000 |
0.2110 TRY |
0.2110 TRY |
0.2110 TRY |
0.2170 TRY |
| 2025-10-31 |
0.2114 TRY |
21,530,263.7000 |
0.2110 TRY |
0.2070 TRY |
0.2100 TRY |
0.2120 TRY |
| 2025-10-30 |
0.2171 TRY |
39,793,645.4000 |
0.2250 TRY |
0.2040 TRY |
0.2060 TRY |
0.2090 TRY |
| 2025-10-29 |
0.2260 TRY |
27,202,501.9000 |
0.2210 TRY |
0.2190 TRY |
0.2210 TRY |
0.2310 TRY |
| 2025-10-28 |
0.2282 TRY |
39,489,238.0000 |
0.2310 TRY |
0.2180 TRY |
0.2210 TRY |
0.2190 TRY |
| 2025-10-27 |
0.2392 TRY |
21,996,843.9000 |
0.2400 TRY |
0.2320 TRY |
0.2340 TRY |
0.2340 TRY |
| 2025-10-26 |
0.2376 TRY |
29,992,194.5000 |
0.2320 TRY |
0.2300 TRY |
0.2310 TRY |
0.2420 TRY |
| 2025-10-25 |
0.2314 TRY |
21,233,290.6000 |
0.2300 TRY |
0.2280 TRY |
0.2290 TRY |
0.2330 TRY |
| 2025-10-24 |
0.2295 TRY |
25,411,311.6000 |
0.2280 TRY |
0.2250 TRY |
0.2270 TRY |
0.2320 TRY |
| 2025-10-23 |
0.2265 TRY |
26,290,777.3000 |
0.2220 TRY |
0.2200 TRY |
0.2230 TRY |
0.2260 TRY |
| 2025-10-22 |
0.2238 TRY |
31,218,813.9000 |
0.2280 TRY |
0.2140 TRY |
0.2170 TRY |
0.2210 TRY |
| 2025-10-21 |
0.2381 TRY |
45,628,369.2000 |
0.2380 TRY |
0.2270 TRY |
0.2290 TRY |
0.2380 TRY |
| 2025-10-20 |
0.2437 TRY |
49,763,319.2000 |
0.2350 TRY |
0.2310 TRY |
0.2320 TRY |
0.2390 TRY |
| 2025-10-19 |
0.2380 TRY |
44,039,872.3000 |
0.2330 TRY |
0.2290 TRY |
0.2320 TRY |
0.2390 TRY |
| 2025-10-18 |
0.2340 TRY |
31,953,632.2000 |
0.2270 TRY |
0.2270 TRY |
0.2290 TRY |
0.2340 TRY |
| 2025-10-17 |
0.2255 TRY |
56,167,953.3000 |
0.2390 TRY |
0.2140 TRY |
0.2210 TRY |
0.2310 TRY |