Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.8358 USDT |
3,275,578.5600 ZRX |
0.8444 USDT |
0.7667 USDT |
0.7888 USDT |
0.8410 USDT |
| 2021-07-08 |
0.7461 USDT |
306,015.8200 ZRX |
0.7941 USDT |
0.7090 USDT |
0.7256 USDT |
0.7618 USDT |
| 2021-07-07 |
0.7869 USDT |
611,961.1600 ZRX |
0.7106 USDT |
0.7055 USDT |
0.7154 USDT |
0.7810 USDT |
| 2021-07-06 |
0.7196 USDT |
336,663.1000 ZRX |
0.6984 USDT |
0.6932 USDT |
0.6999 USDT |
0.7112 USDT |
| 2021-07-05 |
0.6983 USDT |
126,005.0200 ZRX |
0.7198 USDT |
0.6710 USDT |
0.6818 USDT |
0.6989 USDT |
| 2021-07-04 |
0.7183 USDT |
139,616.8500 ZRX |
0.6971 USDT |
0.6809 USDT |
0.6873 USDT |
0.7252 USDT |
| 2021-07-03 |
0.6946 USDT |
196,278.4500 ZRX |
0.6907 USDT |
0.6687 USDT |
0.6717 USDT |
0.7012 USDT |
| 2021-07-02 |
0.6705 USDT |
287,840.7600 ZRX |
0.6860 USDT |
0.6554 USDT |
0.6603 USDT |
0.6845 USDT |
| 2021-07-01 |
0.7265 USDT |
551,498.5900 ZRX |
0.7413 USDT |
0.6773 USDT |
0.6894 USDT |
0.6860 USDT |
| 2021-06-30 |
0.7104 USDT |
1,466,399.8800 ZRX |
0.7253 USDT |
0.6715 USDT |
0.6836 USDT |
0.7409 USDT |
| 2021-06-29 |
0.7189 USDT |
1,351,806.3500 ZRX |
0.7060 USDT |
0.6950 USDT |
0.7078 USDT |
0.7258 USDT |
| 2021-06-28 |
0.6866 USDT |
912,783.0200 ZRX |
0.6388 USDT |
0.6306 USDT |
0.6374 USDT |
0.6961 USDT |
| 2021-06-27 |
0.6110 USDT |
448,530.0100 ZRX |
0.6022 USDT |
0.5834 USDT |
0.5898 USDT |
0.6223 USDT |
| 2021-06-26 |
0.5958 USDT |
642,309.7300 ZRX |
0.6011 USDT |
0.5684 USDT |
0.5839 USDT |
0.5912 USDT |
| 2021-06-25 |
0.6310 USDT |
591,634.8200 ZRX |
0.6641 USDT |
0.5952 USDT |
0.6137 USDT |
0.6168 USDT |
| 2021-06-24 |
0.6510 USDT |
153,437.6500 ZRX |
0.6451 USDT |
0.6092 USDT |
0.6196 USDT |
0.6658 USDT |
| 2021-06-23 |
0.6200 USDT |
432,957.1900 ZRX |
0.5759 USDT |
0.5550 USDT |
0.6003 USDT |
0.6368 USDT |
| 2021-06-22 |
0.5730 USDT |
694,714.9100 ZRX |
0.6043 USDT |
0.4994 USDT |
0.5370 USDT |
0.5726 USDT |
| 2021-06-21 |
0.6838 USDT |
161,820.4300 ZRX |
0.7920 USDT |
0.6061 USDT |
0.6244 USDT |
0.6225 USDT |
| 2021-06-20 |
0.7634 USDT |
79,690.9600 ZRX |
0.7870 USDT |
0.7251 USDT |
0.7316 USDT |
0.7939 USDT |
| 2021-06-19 |
0.8142 USDT |
166,977.9100 ZRX |
0.8169 USDT |
0.7868 USDT |
0.7878 USDT |
0.8000 USDT |
| 2021-06-18 |
0.8403 USDT |
131,712.0900 ZRX |
0.8735 USDT |
0.7823 USDT |
0.7945 USDT |
0.8073 USDT |
| 2021-06-17 |
0.8765 USDT |
166,644.0100 ZRX |
0.8689 USDT |
0.8517 USDT |
0.8588 USDT |
0.8727 USDT |
| 2021-06-16 |
0.8939 USDT |
354,459.6500 ZRX |
0.8922 USDT |
0.8639 USDT |
0.8775 USDT |
0.8667 USDT |
| 2021-06-15 |
0.9205 USDT |
341,100.6800 ZRX |
0.9108 USDT |
0.8884 USDT |
0.8946 USDT |
0.8969 USDT |
| 2021-06-14 |
0.9029 USDT |
225,633.9500 ZRX |
0.8962 USDT |
0.8668 USDT |
0.8755 USDT |
0.9108 USDT |
| 2021-06-13 |
0.8506 USDT |
395,239.2800 ZRX |
0.8472 USDT |
0.8089 USDT |
0.8217 USDT |
0.8923 USDT |
| 2021-06-12 |
0.8525 USDT |
341,573.7900 ZRX |
0.8633 USDT |
0.8041 USDT |
0.8231 USDT |
0.8617 USDT |
| 2021-06-11 |
0.9010 USDT |
161,420.7100 ZRX |
0.9252 USDT |
0.8529 USDT |
0.8694 USDT |
0.8532 USDT |
| 2021-06-10 |
0.9559 USDT |
153,147.3700 ZRX |
0.9653 USDT |
0.9133 USDT |
0.9351 USDT |
0.9337 USDT |
| 2021-06-09 |
0.9539 USDT |
251,066.7800 ZRX |
0.9597 USDT |
0.9236 USDT |
0.9388 USDT |
0.9616 USDT |
| 2021-06-08 |
0.9045 USDT |
159,704.8400 ZRX |
0.9660 USDT |
0.8318 USDT |
0.8636 USDT |
0.9534 USDT |
| 2021-06-07 |
1.0444 USDT |
150,945.4100 ZRX |
1.0563 USDT |
0.9469 USDT |
0.9695 USDT |
0.9526 USDT |
| 2021-06-06 |
1.0561 USDT |
73,294.5500 ZRX |
1.0362 USDT |
1.0322 USDT |
1.0410 USDT |
1.0472 USDT |
| 2021-06-05 |
1.0769 USDT |
207,311.0800 ZRX |
1.0718 USDT |
1.0096 USDT |
1.0303 USDT |
1.0371 USDT |
| 2021-06-04 |
1.0838 USDT |
277,940.9500 ZRX |
1.1873 USDT |
1.0167 USDT |
1.0569 USDT |
1.0724 USDT |
| 2021-06-03 |
1.1743 USDT |
443,553.0900 ZRX |
1.1464 USDT |
1.0946 USDT |
1.1090 USDT |
1.1930 USDT |
| 2021-06-02 |
1.1474 USDT |
858,957.8500 ZRX |
1.0296 USDT |
1.0261 USDT |
1.0926 USDT |
1.1540 USDT |
| 2021-06-01 |
1.0169 USDT |
127,765.9300 ZRX |
1.0158 USDT |
0.9836 USDT |
1.0011 USDT |
1.0184 USDT |
| 2021-05-31 |
0.9520 USDT |
169,413.6000 ZRX |
0.9312 USDT |
0.8889 USDT |
0.8973 USDT |
1.0196 USDT |
| 2021-05-30 |
0.9246 USDT |
141,747.3400 ZRX |
0.8991 USDT |
0.8449 USDT |
0.8700 USDT |
0.9395 USDT |
| 2021-05-29 |
0.9301 USDT |
225,727.6100 ZRX |
0.9645 USDT |
0.8463 USDT |
0.8683 USDT |
0.8973 USDT |
| 2021-05-28 |
1.0093 USDT |
325,878.3300 ZRX |
1.0935 USDT |
0.9244 USDT |
0.9528 USDT |
0.9584 USDT |
| 2021-05-27 |
1.1171 USDT |
425,827.9600 ZRX |
1.1459 USDT |
1.0224 USDT |
1.0600 USDT |
1.1004 USDT |
| 2021-05-26 |
1.0867 USDT |
1,271,067.9300 ZRX |
0.9793 USDT |
0.9656 USDT |
0.9879 USDT |
1.1358 USDT |
| 2021-05-25 |
0.9524 USDT |
306,928.8500 ZRX |
0.9822 USDT |
0.8880 USDT |
0.9203 USDT |
0.9697 USDT |
| 2021-05-24 |
0.8654 USDT |
393,491.5700 ZRX |
0.7979 USDT |
0.7820 USDT |
0.8147 USDT |
0.9820 USDT |
| 2021-05-23 |
0.7749 USDT |
503,629.9100 ZRX |
0.9570 USDT |
0.6244 USDT |
0.7057 USDT |
0.7912 USDT |
| 2021-05-22 |
0.9682 USDT |
321,366.7800 ZRX |
1.0421 USDT |
0.8881 USDT |
0.9317 USDT |
0.9748 USDT |
| 2021-05-21 |
1.1030 USDT |
618,823.9700 ZRX |
1.1629 USDT |
0.9000 USDT |
1.0147 USDT |
1.0195 USDT |