Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2019-11-17 0.2808 USDT 34,411.9900 ZRX 0.2819 USDT 0.2747 USDT 0.2837 USDT 0.2759 USDT
2019-11-16 0.2786 USDT 6,309.8800 ZRX 0.2764 USDT 0.2722 USDT 0.2828 USDT 0.2817 USDT
2019-11-15 0.2836 USDT 32,170.9200 ZRX 0.2896 USDT 0.2768 USDT 0.2896 USDT 0.2770 USDT
2019-11-14 0.2944 USDT 35,449.1400 ZRX 0.3003 USDT 0.2804 USDT 0.3025 USDT 0.2899 USDT
2019-11-13 0.2992 USDT 34,612.9400 ZRX 0.3015 USDT 0.2966 USDT 0.3027 USDT 0.3017 USDT
2019-11-12 0.3020 USDT 21,906.3100 ZRX 0.3031 USDT 0.2960 USDT 0.3074 USDT 0.3013 USDT
2019-11-11 0.3046 USDT 9,275.0700 ZRX 0.3076 USDT 0.2975 USDT 0.3111 USDT 0.3051 USDT
2019-11-10 0.3102 USDT 23,378.1500 ZRX 0.3046 USDT 0.3046 USDT 0.3167 USDT 0.3075 USDT
2019-11-09 0.3056 USDT 20,219.7200 ZRX 0.2934 USDT 0.2932 USDT 0.3125 USDT 0.3037 USDT
2019-11-08 0.3093 USDT 27,408.7400 ZRX 0.3050 USDT 0.2842 USDT 0.3191 USDT 0.2939 USDT
2019-11-07 0.3033 USDT 25,914.6200 ZRX 0.3049 USDT 0.2950 USDT 0.3104 USDT 0.3036 USDT
2019-11-06 0.2974 USDT 31,928.4300 ZRX 0.2898 USDT 0.2898 USDT 0.3084 USDT 0.3084 USDT
2019-11-05 0.2925 USDT 13,809.8500 ZRX 0.2899 USDT 0.2887 USDT 0.2964 USDT 0.2924 USDT
2019-11-04 0.2949 USDT 19,755.5900 ZRX 0.2940 USDT 0.2857 USDT 0.2977 USDT 0.2950 USDT
2019-11-03 0.2974 USDT 14,849.5900 ZRX 0.2933 USDT 0.2924 USDT 0.3032 USDT 0.2948 USDT
2019-11-02 0.2972 USDT 13,377.3700 ZRX 0.2981 USDT 0.2903 USDT 0.3044 USDT 0.2933 USDT
2019-11-01 0.2883 USDT 37,249.9900 ZRX 0.2714 USDT 0.2711 USDT 0.3103 USDT 0.3000 USDT
2019-10-31 0.2740 USDT 35,412.5300 ZRX 0.2720 USDT 0.2647 USDT 0.2795 USDT 0.2714 USDT
2019-10-30 0.2697 USDT 27,110.3800 ZRX 0.2804 USDT 0.2601 USDT 0.2829 USDT 0.2710 USDT
2019-10-29 0.2826 USDT 74,468.2700 ZRX 0.2855 USDT 0.2774 USDT 0.2876 USDT 0.2798 USDT
2019-10-28 0.2894 USDT 27,083.5600 ZRX 0.2866 USDT 0.2858 USDT 0.2966 USDT 0.2880 USDT
2019-10-27 0.2872 USDT 27,825.8300 ZRX 0.2923 USDT 0.2806 USDT 0.2980 USDT 0.2862 USDT
2019-10-26 0.2928 USDT 179,520.3800 ZRX 0.3057 USDT 0.2793 USDT 0.3108 USDT 0.2927 USDT
2019-10-25 0.3075 USDT 120,330.9500 ZRX 0.2982 USDT 0.2903 USDT 0.3166 USDT 0.3049 USDT
2019-10-24 0.2977 USDT 33,150.0700 ZRX 0.2924 USDT 0.2851 USDT 0.3097 USDT 0.2980 USDT
2019-10-23 0.3064 USDT 65,031.0800 ZRX 0.3110 USDT 0.2815 USDT 0.3300 USDT 0.2940 USDT
2019-10-22 0.3201 USDT 81,560.9500 ZRX 0.3228 USDT 0.3103 USDT 0.3313 USDT 0.3111 USDT
2019-10-21 0.3246 USDT 54,621.8000 ZRX 0.3258 USDT 0.3197 USDT 0.3308 USDT 0.3230 USDT
2019-10-20 0.3298 USDT 52,818.1100 ZRX 0.3183 USDT 0.3055 USDT 0.3462 USDT 0.3309 USDT
2019-10-19 0.3053 USDT 27,130.0500 ZRX 0.3000 USDT 0.2919 USDT 0.3179 USDT 0.3170 USDT
2019-10-18 0.3081 USDT 28,513.4300 ZRX 0.3144 USDT 0.2931 USDT 0.3199 USDT 0.3007 USDT
2019-10-17 0.3208 USDT 80,996.7600 ZRX 0.3102 USDT 0.3058 USDT 0.3258 USDT 0.3130 USDT
2019-10-16 0.3000 USDT 93,288.2200 ZRX 0.3163 USDT 0.2747 USDT 0.3209 USDT 0.3089 USDT
2019-10-15 0.3249 USDT 110,790.3100 ZRX 0.3331 USDT 0.3042 USDT 0.3430 USDT 0.3175 USDT
2019-10-14 0.3161 USDT 85,853.2900 ZRX 0.2969 USDT 0.2867 USDT 0.3414 USDT 0.3298 USDT
2019-10-13 0.2740 USDT 39,946.0500 ZRX 0.2578 USDT 0.2578 USDT 0.2969 USDT 0.2961 USDT
2019-10-12 0.2586 USDT 65,982.5300 ZRX 0.2559 USDT 0.2540 USDT 0.2642 USDT 0.2574 USDT
2019-10-11 0.2676 USDT 29,454.9800 ZRX 0.2708 USDT 0.2556 USDT 0.2792 USDT 0.2556 USDT
2019-10-10 0.2678 USDT 71,989.1500 ZRX 0.2542 USDT 0.2487 USDT 0.2760 USDT 0.2714 USDT
2019-10-09 0.2633 USDT 41,515.2600 ZRX 0.2586 USDT 0.2499 USDT 0.2793 USDT 0.2546 USDT
2019-10-08 0.2411 USDT 34,289.0800 ZRX 0.2209 USDT 0.2200 USDT 0.2603 USDT 0.2603 USDT
2019-10-07 0.2166 USDT 25,105.9700 ZRX 0.2111 USDT 0.2096 USDT 0.2262 USDT 0.2199 USDT
2019-10-06 0.2157 USDT 36,857.7100 ZRX 0.2217 USDT 0.2097 USDT 0.2228 USDT 0.2114 USDT
2019-10-05 0.2199 USDT 21,046.0900 ZRX 0.2193 USDT 0.2149 USDT 0.2247 USDT 0.2203 USDT
2019-10-04 0.2153 USDT 50,454.6700 ZRX 0.2113 USDT 0.2062 USDT 0.2281 USDT 0.2200 USDT
2019-10-03 0.2082 USDT 28,579.0900 ZRX 0.2081 USDT 0.2033 USDT 0.2141 USDT 0.2120 USDT
2019-10-02 0.2086 USDT 40,323.4100 ZRX 0.2139 USDT 0.2033 USDT 0.2197 USDT 0.2075 USDT
2019-10-01 0.2099 USDT 45,195.4600 ZRX 0.2028 USDT 0.2000 USDT 0.2230 USDT 0.2107 USDT
2019-09-30 0.1981 USDT 8,772.2100 ZRX 0.2000 USDT 0.1901 USDT 0.2094 USDT 0.2032 USDT
2019-09-29 0.2004 USDT 2,047.3700 ZRX 0.2049 USDT 0.1972 USDT 0.2049 USDT 0.2039 USDT