Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.3720 USDT |
112,750.8800 ZRX |
0.3709 USDT |
0.3512 USDT |
0.3882 USDT |
0.3788 USDT |
| 2020-09-21 |
0.3694 USDT |
142,004.9900 ZRX |
0.3918 USDT |
0.3477 USDT |
0.4050 USDT |
0.3664 USDT |
| 2020-09-20 |
0.3941 USDT |
445,101.2000 ZRX |
0.4283 USDT |
0.3866 USDT |
0.4283 USDT |
0.3946 USDT |
| 2020-09-19 |
0.4121 USDT |
53,867.3900 ZRX |
0.4144 USDT |
0.4046 USDT |
0.4279 USDT |
0.4279 USDT |
| 2020-09-18 |
0.4324 USDT |
178,013.5800 ZRX |
0.4408 USDT |
0.4116 USDT |
0.4415 USDT |
0.4158 USDT |
| 2020-09-17 |
0.4405 USDT |
400,600.3700 ZRX |
0.4271 USDT |
0.4271 USDT |
0.4508 USDT |
0.4397 USDT |
| 2020-09-16 |
0.4344 USDT |
93,909.4800 ZRX |
0.4453 USDT |
0.4270 USDT |
0.4458 USDT |
0.4280 USDT |
| 2020-09-15 |
0.4652 USDT |
72,041.9700 ZRX |
0.4756 USDT |
0.4471 USDT |
0.4785 USDT |
0.4498 USDT |
| 2020-09-14 |
0.4800 USDT |
169,006.4500 ZRX |
0.4856 USDT |
0.4719 USDT |
0.4912 USDT |
0.4741 USDT |
| 2020-09-13 |
0.4852 USDT |
213,622.2600 ZRX |
0.5135 USDT |
0.4691 USDT |
0.5138 USDT |
0.4883 USDT |
| 2020-09-12 |
0.5201 USDT |
121,955.8200 ZRX |
0.5282 USDT |
0.5077 USDT |
0.5327 USDT |
0.5139 USDT |
| 2020-09-11 |
0.5062 USDT |
266,535.3700 ZRX |
0.4722 USDT |
0.4717 USDT |
0.5325 USDT |
0.5290 USDT |
| 2020-09-10 |
0.4780 USDT |
234,237.4500 ZRX |
0.4592 USDT |
0.4539 USDT |
0.4979 USDT |
0.4692 USDT |
| 2020-09-09 |
0.4555 USDT |
211,388.9900 ZRX |
0.4326 USDT |
0.4215 USDT |
0.4713 USDT |
0.4587 USDT |
| 2020-09-08 |
0.4342 USDT |
255,114.7700 ZRX |
0.4604 USDT |
0.4168 USDT |
0.4623 USDT |
0.4335 USDT |
| 2020-09-07 |
0.4511 USDT |
395,073.8900 ZRX |
0.4604 USDT |
0.4190 USDT |
0.4824 USDT |
0.4582 USDT |
| 2020-09-06 |
0.4433 USDT |
420,927.4600 ZRX |
0.4284 USDT |
0.4117 USDT |
0.4678 USDT |
0.4610 USDT |
| 2020-09-05 |
0.4689 USDT |
914,631.8300 ZRX |
0.5124 USDT |
0.4062 USDT |
0.5209 USDT |
0.4323 USDT |
| 2020-09-04 |
0.4781 USDT |
1,092,593.4400 ZRX |
0.4461 USDT |
0.4246 USDT |
0.5230 USDT |
0.5188 USDT |
| 2020-09-03 |
0.4951 USDT |
876,558.4400 ZRX |
0.5624 USDT |
0.4392 USDT |
0.5721 USDT |
0.4466 USDT |
| 2020-09-02 |
0.5436 USDT |
425,098.1500 ZRX |
0.6016 USDT |
0.5152 USDT |
0.6043 USDT |
0.5569 USDT |
| 2020-09-01 |
0.6130 USDT |
186,374.9100 ZRX |
0.6115 USDT |
0.5981 USDT |
0.6297 USDT |
0.6023 USDT |
| 2020-08-31 |
0.6197 USDT |
68,832.2500 ZRX |
0.6372 USDT |
0.6124 USDT |
0.6379 USDT |
0.6124 USDT |
| 2020-08-30 |
0.6396 USDT |
73,679.7400 ZRX |
0.6459 USDT |
0.6299 USDT |
0.6517 USDT |
0.6376 USDT |
| 2020-08-29 |
0.6432 USDT |
180,138.6700 ZRX |
0.6379 USDT |
0.6231 USDT |
0.6672 USDT |
0.6472 USDT |
| 2020-08-28 |
0.6290 USDT |
193,990.5100 ZRX |
0.6016 USDT |
0.5936 USDT |
0.6453 USDT |
0.6384 USDT |
| 2020-08-27 |
0.6227 USDT |
328,773.2500 ZRX |
0.6626 USDT |
0.5844 USDT |
0.6775 USDT |
0.6071 USDT |
| 2020-08-26 |
0.6560 USDT |
373,585.2200 ZRX |
0.6429 USDT |
0.6168 USDT |
0.6934 USDT |
0.6588 USDT |
| 2020-08-25 |
0.6643 USDT |
261,700.7100 ZRX |
0.7312 USDT |
0.6068 USDT |
0.7327 USDT |
0.6526 USDT |
| 2020-08-24 |
0.7293 USDT |
254,433.2200 ZRX |
0.7146 USDT |
0.7010 USDT |
0.7569 USDT |
0.7311 USDT |
| 2020-08-23 |
0.7366 USDT |
232,713.0700 ZRX |
0.7274 USDT |
0.6881 USDT |
0.7986 USDT |
0.7218 USDT |
| 2020-08-22 |
0.7316 USDT |
1,235,921.4500 ZRX |
0.6938 USDT |
0.6334 USDT |
0.8432 USDT |
0.7280 USDT |
| 2020-08-21 |
0.7873 USDT |
3,711,272.6700 ZRX |
0.6125 USDT |
0.6125 USDT |
0.9511 USDT |
0.6926 USDT |
| 2020-08-20 |
0.6018 USDT |
659,260.6800 ZRX |
0.5202 USDT |
0.5063 USDT |
0.6509 USDT |
0.6133 USDT |
| 2020-08-19 |
0.5293 USDT |
343,252.1900 ZRX |
0.5678 USDT |
0.4970 USDT |
0.5919 USDT |
0.5130 USDT |
| 2020-08-18 |
0.5727 USDT |
322,330.7400 ZRX |
0.5623 USDT |
0.5362 USDT |
0.6096 USDT |
0.5664 USDT |
| 2020-08-17 |
0.5866 USDT |
495,101.8900 ZRX |
0.6114 USDT |
0.5485 USDT |
0.6349 USDT |
0.5630 USDT |
| 2020-08-16 |
0.5573 USDT |
590,398.0100 ZRX |
0.4974 USDT |
0.4815 USDT |
0.6221 USDT |
0.6105 USDT |
| 2020-08-15 |
0.5219 USDT |
445,620.5600 ZRX |
0.5399 USDT |
0.4919 USDT |
0.5514 USDT |
0.4971 USDT |
| 2020-08-14 |
0.4950 USDT |
438,918.0500 ZRX |
0.4467 USDT |
0.4436 USDT |
0.5485 USDT |
0.5401 USDT |
| 2020-08-13 |
0.4531 USDT |
223,552.9100 ZRX |
0.4642 USDT |
0.4254 USDT |
0.4747 USDT |
0.4492 USDT |
| 2020-08-12 |
0.4384 USDT |
198,807.6300 ZRX |
0.4401 USDT |
0.4073 USDT |
0.4647 USDT |
0.4632 USDT |
| 2020-08-11 |
0.4471 USDT |
240,964.8100 ZRX |
0.4807 USDT |
0.4213 USDT |
0.4812 USDT |
0.4426 USDT |
| 2020-08-10 |
0.4652 USDT |
304,544.7500 ZRX |
0.4413 USDT |
0.4152 USDT |
0.4989 USDT |
0.4804 USDT |
| 2020-08-09 |
0.4310 USDT |
127,227.2300 ZRX |
0.4211 USDT |
0.4150 USDT |
0.4482 USDT |
0.4370 USDT |
| 2020-08-08 |
0.4139 USDT |
131,401.6000 ZRX |
0.3916 USDT |
0.3908 USDT |
0.4258 USDT |
0.4210 USDT |
| 2020-08-07 |
0.4129 USDT |
136,734.1600 ZRX |
0.4133 USDT |
0.3921 USDT |
0.4296 USDT |
0.3921 USDT |
| 2020-08-06 |
0.4000 USDT |
133,008.1900 ZRX |
0.3970 USDT |
0.3854 USDT |
0.4159 USDT |
0.4137 USDT |
| 2020-08-05 |
0.3998 USDT |
158,248.4800 ZRX |
0.3982 USDT |
0.3922 USDT |
0.4113 USDT |
0.3979 USDT |
| 2020-08-04 |
0.3963 USDT |
88,175.3500 ZRX |
0.3834 USDT |
0.3833 USDT |
0.4082 USDT |
0.3957 USDT |