Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2019-12-08 0.2369 USDT 20,582.2700 ZRX 0.2361 USDT 0.2306 USDT 0.2404 USDT 0.2368 USDT
2019-12-07 0.2379 USDT 20,373.8300 ZRX 0.2420 USDT 0.2348 USDT 0.2420 USDT 0.2354 USDT
2019-12-06 0.2390 USDT 12,237.4900 ZRX 0.2294 USDT 0.2291 USDT 0.2480 USDT 0.2426 USDT
2019-12-05 0.2308 USDT 13,624.6800 ZRX 0.2300 USDT 0.2239 USDT 0.2373 USDT 0.2310 USDT
2019-12-04 0.2380 USDT 10,809.1200 ZRX 0.2424 USDT 0.2278 USDT 0.2486 USDT 0.2293 USDT
2019-12-03 0.2469 USDT 33,258.8100 ZRX 0.2469 USDT 0.2426 USDT 0.2514 USDT 0.2435 USDT
2019-12-02 0.2537 USDT 25,584.6400 ZRX 0.2607 USDT 0.2463 USDT 0.2607 USDT 0.2477 USDT
2019-12-01 0.2555 USDT 15,486.6700 ZRX 0.2569 USDT 0.2450 USDT 0.2640 USDT 0.2589 USDT
2019-11-30 0.2646 USDT 14,322.5300 ZRX 0.2710 USDT 0.2554 USDT 0.2735 USDT 0.2574 USDT
2019-11-29 0.2742 USDT 23,056.0900 ZRX 0.2643 USDT 0.2643 USDT 0.2803 USDT 0.2729 USDT
2019-11-28 0.2707 USDT 18,826.2500 ZRX 0.2641 USDT 0.2620 USDT 0.2782 USDT 0.2665 USDT
2019-11-27 0.2491 USDT 11,797.3000 ZRX 0.2470 USDT 0.2348 USDT 0.2642 USDT 0.2620 USDT
2019-11-26 0.2449 USDT 7,517.9400 ZRX 0.2377 USDT 0.2373 USDT 0.2521 USDT 0.2456 USDT
2019-11-25 0.2359 USDT 25,857.0700 ZRX 0.2345 USDT 0.2148 USDT 0.2514 USDT 0.2374 USDT
2019-11-24 0.2438 USDT 43,064.6700 ZRX 0.2478 USDT 0.2335 USDT 0.2604 USDT 0.2346 USDT
2019-11-23 0.2383 USDT 42,663.3100 ZRX 0.2396 USDT 0.2320 USDT 0.2537 USDT 0.2465 USDT
2019-11-22 0.2376 USDT 25,610.7500 ZRX 0.2621 USDT 0.2209 USDT 0.2651 USDT 0.2432 USDT
2019-11-21 0.2508 USDT 73,203.6600 ZRX 0.2606 USDT 0.2456 USDT 0.2701 USDT 0.2644 USDT
2019-11-20 0.2653 USDT 17,202.1100 ZRX 0.2600 USDT 0.2548 USDT 0.2730 USDT 0.2624 USDT
2019-11-19 0.2552 USDT 52,022.7000 ZRX 0.2618 USDT 0.2434 USDT 0.2623 USDT 0.2597 USDT
2019-11-18 0.2718 USDT 110,344.3300 ZRX 0.2763 USDT 0.2567 USDT 0.2795 USDT 0.2617 USDT
2019-11-17 0.2808 USDT 34,411.9900 ZRX 0.2819 USDT 0.2747 USDT 0.2837 USDT 0.2759 USDT
2019-11-16 0.2786 USDT 6,309.8800 ZRX 0.2764 USDT 0.2722 USDT 0.2828 USDT 0.2817 USDT
2019-11-15 0.2836 USDT 32,170.9200 ZRX 0.2896 USDT 0.2768 USDT 0.2896 USDT 0.2770 USDT
2019-11-14 0.2944 USDT 35,449.1400 ZRX 0.3003 USDT 0.2804 USDT 0.3025 USDT 0.2899 USDT
2019-11-13 0.2992 USDT 34,612.9400 ZRX 0.3015 USDT 0.2966 USDT 0.3027 USDT 0.3017 USDT
2019-11-12 0.3020 USDT 21,906.3100 ZRX 0.3031 USDT 0.2960 USDT 0.3074 USDT 0.3013 USDT
2019-11-11 0.3046 USDT 9,275.0700 ZRX 0.3076 USDT 0.2975 USDT 0.3111 USDT 0.3051 USDT
2019-11-10 0.3102 USDT 23,378.1500 ZRX 0.3046 USDT 0.3046 USDT 0.3167 USDT 0.3075 USDT
2019-11-09 0.3056 USDT 20,219.7200 ZRX 0.2934 USDT 0.2932 USDT 0.3125 USDT 0.3037 USDT
2019-11-08 0.3093 USDT 27,408.7400 ZRX 0.3050 USDT 0.2842 USDT 0.3191 USDT 0.2939 USDT
2019-11-07 0.3033 USDT 25,914.6200 ZRX 0.3049 USDT 0.2950 USDT 0.3104 USDT 0.3036 USDT
2019-11-06 0.2974 USDT 31,928.4300 ZRX 0.2898 USDT 0.2898 USDT 0.3084 USDT 0.3084 USDT
2019-11-05 0.2925 USDT 13,809.8500 ZRX 0.2899 USDT 0.2887 USDT 0.2964 USDT 0.2924 USDT
2019-11-04 0.2949 USDT 19,755.5900 ZRX 0.2940 USDT 0.2857 USDT 0.2977 USDT 0.2950 USDT
2019-11-03 0.2974 USDT 14,849.5900 ZRX 0.2933 USDT 0.2924 USDT 0.3032 USDT 0.2948 USDT
2019-11-02 0.2972 USDT 13,377.3700 ZRX 0.2981 USDT 0.2903 USDT 0.3044 USDT 0.2933 USDT
2019-11-01 0.2883 USDT 37,249.9900 ZRX 0.2714 USDT 0.2711 USDT 0.3103 USDT 0.3000 USDT
2019-10-31 0.2740 USDT 35,412.5300 ZRX 0.2720 USDT 0.2647 USDT 0.2795 USDT 0.2714 USDT
2019-10-30 0.2697 USDT 27,110.3800 ZRX 0.2804 USDT 0.2601 USDT 0.2829 USDT 0.2710 USDT
2019-10-29 0.2826 USDT 74,468.2700 ZRX 0.2855 USDT 0.2774 USDT 0.2876 USDT 0.2798 USDT
2019-10-28 0.2894 USDT 27,083.5600 ZRX 0.2866 USDT 0.2858 USDT 0.2966 USDT 0.2880 USDT
2019-10-27 0.2872 USDT 27,825.8300 ZRX 0.2923 USDT 0.2806 USDT 0.2980 USDT 0.2862 USDT
2019-10-26 0.2928 USDT 179,520.3800 ZRX 0.3057 USDT 0.2793 USDT 0.3108 USDT 0.2927 USDT
2019-10-25 0.3075 USDT 120,330.9500 ZRX 0.2982 USDT 0.2903 USDT 0.3166 USDT 0.3049 USDT
2019-10-24 0.2977 USDT 33,150.0700 ZRX 0.2924 USDT 0.2851 USDT 0.3097 USDT 0.2980 USDT
2019-10-23 0.3064 USDT 65,031.0800 ZRX 0.3110 USDT 0.2815 USDT 0.3300 USDT 0.2940 USDT
2019-10-22 0.3201 USDT 81,560.9500 ZRX 0.3228 USDT 0.3103 USDT 0.3313 USDT 0.3111 USDT
2019-10-21 0.3246 USDT 54,621.8000 ZRX 0.3258 USDT 0.3197 USDT 0.3308 USDT 0.3230 USDT
2019-10-20 0.3298 USDT 52,818.1100 ZRX 0.3183 USDT 0.3055 USDT 0.3462 USDT 0.3309 USDT