Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
1.0836 USDT |
82,688.9600 ZRX |
1.1111 USDT |
1.0604 USDT |
1.0717 USDT |
1.0794 USDT |
| 2021-08-27 |
1.0470 USDT |
119,817.9200 ZRX |
1.0438 USDT |
1.0040 USDT |
1.0220 USDT |
1.0937 USDT |
| 2021-08-26 |
1.0793 USDT |
237,464.2400 ZRX |
1.1523 USDT |
1.0213 USDT |
1.0509 USDT |
1.0659 USDT |
| 2021-08-25 |
1.1102 USDT |
312,385.9900 ZRX |
1.0689 USDT |
1.0156 USDT |
1.0445 USDT |
1.1510 USDT |
| 2021-08-24 |
1.1267 USDT |
289,272.6700 ZRX |
1.1605 USDT |
1.0354 USDT |
1.0704 USDT |
1.0640 USDT |
| 2021-08-23 |
1.1382 USDT |
224,048.2700 ZRX |
1.1233 USDT |
1.0945 USDT |
1.1124 USDT |
1.1540 USDT |
| 2021-08-22 |
1.0969 USDT |
227,663.4600 ZRX |
1.0693 USDT |
1.0465 USDT |
1.0691 USDT |
1.1249 USDT |
| 2021-08-21 |
1.0520 USDT |
329,302.7800 ZRX |
1.0574 USDT |
1.0166 USDT |
1.0420 USDT |
1.0659 USDT |
| 2021-08-20 |
1.0394 USDT |
141,297.0900 ZRX |
1.0279 USDT |
1.0079 USDT |
1.0186 USDT |
1.0514 USDT |
| 2021-08-19 |
0.9830 USDT |
130,677.7300 ZRX |
0.9707 USDT |
0.9271 USDT |
0.9371 USDT |
1.0269 USDT |
| 2021-08-18 |
0.9688 USDT |
293,849.6200 ZRX |
0.9922 USDT |
0.9255 USDT |
0.9574 USDT |
0.9716 USDT |
| 2021-08-17 |
1.0400 USDT |
334,931.5000 ZRX |
1.0253 USDT |
0.9829 USDT |
0.9995 USDT |
0.9844 USDT |
| 2021-08-16 |
1.0583 USDT |
424,631.7400 ZRX |
1.0646 USDT |
1.0140 USDT |
1.0393 USDT |
1.0347 USDT |
| 2021-08-15 |
1.0478 USDT |
273,689.0500 ZRX |
1.0700 USDT |
1.0073 USDT |
1.0275 USDT |
1.0619 USDT |
| 2021-08-14 |
1.0584 USDT |
526,171.6200 ZRX |
1.0598 USDT |
1.0137 USDT |
1.0353 USDT |
1.0676 USDT |
| 2021-08-13 |
1.0117 USDT |
538,535.1600 ZRX |
0.9518 USDT |
0.9226 USDT |
0.9501 USDT |
1.0508 USDT |
| 2021-08-12 |
0.9588 USDT |
327,902.8000 ZRX |
0.9895 USDT |
0.9101 USDT |
0.9275 USDT |
0.9527 USDT |
| 2021-08-11 |
0.9997 USDT |
321,307.4200 ZRX |
0.9752 USDT |
0.9542 USDT |
0.9639 USDT |
0.9971 USDT |
| 2021-08-10 |
0.9608 USDT |
287,913.1000 ZRX |
0.9544 USDT |
0.9219 USDT |
0.9377 USDT |
0.9608 USDT |
| 2021-08-09 |
0.9361 USDT |
333,286.0300 ZRX |
0.9317 USDT |
0.8892 USDT |
0.9003 USDT |
0.9516 USDT |
| 2021-08-08 |
0.9897 USDT |
875,982.6600 ZRX |
0.9343 USDT |
0.9124 USDT |
0.9324 USDT |
0.9355 USDT |
| 2021-08-07 |
0.9104 USDT |
274,726.4900 ZRX |
0.8970 USDT |
0.8833 USDT |
0.8963 USDT |
0.9299 USDT |
| 2021-08-06 |
0.8763 USDT |
179,889.1800 ZRX |
0.8890 USDT |
0.8589 USDT |
0.8685 USDT |
0.8899 USDT |
| 2021-08-05 |
0.8854 USDT |
857,866.2400 ZRX |
0.8709 USDT |
0.8394 USDT |
0.8567 USDT |
0.8921 USDT |
| 2021-08-04 |
0.8469 USDT |
536,469.8400 ZRX |
0.8593 USDT |
0.8260 USDT |
0.8314 USDT |
0.8653 USDT |
| 2021-08-03 |
0.8237 USDT |
457,905.3100 ZRX |
0.8150 USDT |
0.7758 USDT |
0.7831 USDT |
0.8415 USDT |
| 2021-08-02 |
0.7928 USDT |
265,694.8600 ZRX |
0.7855 USDT |
0.7559 USDT |
0.7703 USDT |
0.8130 USDT |
| 2021-08-01 |
0.8200 USDT |
415,636.4000 ZRX |
0.8200 USDT |
0.7745 USDT |
0.7987 USDT |
0.7806 USDT |
| 2021-07-31 |
0.8289 USDT |
1,534,244.7700 ZRX |
0.7802 USDT |
0.7660 USDT |
0.8179 USDT |
0.8241 USDT |
| 2021-07-30 |
0.7522 USDT |
229,007.3100 ZRX |
0.7587 USDT |
0.7175 USDT |
0.7229 USDT |
0.7771 USDT |
| 2021-07-29 |
0.7453 USDT |
414,839.0500 ZRX |
0.7068 USDT |
0.6890 USDT |
0.6939 USDT |
0.7599 USDT |
| 2021-07-28 |
0.7110 USDT |
144,815.5300 ZRX |
0.7090 USDT |
0.6888 USDT |
0.6988 USDT |
0.7061 USDT |
| 2021-07-27 |
0.7127 USDT |
671,320.1800 ZRX |
0.6761 USDT |
0.6562 USDT |
0.6636 USDT |
0.7029 USDT |
| 2021-07-26 |
0.6925 USDT |
353,887.7200 ZRX |
0.6560 USDT |
0.6557 USDT |
0.6764 USDT |
0.6762 USDT |
| 2021-07-25 |
0.6460 USDT |
98,766.2000 ZRX |
0.6599 USDT |
0.6326 USDT |
0.6372 USDT |
0.6560 USDT |
| 2021-07-24 |
0.6628 USDT |
189,702.2900 ZRX |
0.6514 USDT |
0.6442 USDT |
0.6442 USDT |
0.6524 USDT |
| 2021-07-23 |
0.6293 USDT |
154,112.4000 ZRX |
0.6424 USDT |
0.6060 USDT |
0.6154 USDT |
0.6495 USDT |
| 2021-07-22 |
0.6237 USDT |
215,866.3000 ZRX |
0.6358 USDT |
0.6112 USDT |
0.6189 USDT |
0.6299 USDT |
| 2021-07-21 |
0.6237 USDT |
423,069.0100 ZRX |
0.5477 USDT |
0.5341 USDT |
0.5341 USDT |
0.6275 USDT |
| 2021-07-20 |
0.5537 USDT |
222,614.3500 ZRX |
0.5830 USDT |
0.5243 USDT |
0.5349 USDT |
0.5438 USDT |
| 2021-07-19 |
0.5918 USDT |
187,371.9000 ZRX |
0.6254 USDT |
0.5776 USDT |
0.5803 USDT |
0.5893 USDT |
| 2021-07-18 |
0.6256 USDT |
97,485.2900 ZRX |
0.6315 USDT |
0.6092 USDT |
0.6161 USDT |
0.6203 USDT |
| 2021-07-17 |
0.6191 USDT |
159,413.0200 ZRX |
0.6190 USDT |
0.6013 USDT |
0.6075 USDT |
0.6245 USDT |
| 2021-07-16 |
0.6423 USDT |
217,771.5400 ZRX |
0.6627 USDT |
0.6129 USDT |
0.6219 USDT |
0.6134 USDT |
| 2021-07-15 |
0.6771 USDT |
183,967.8000 ZRX |
0.7157 USDT |
0.6537 USDT |
0.6620 USDT |
0.6712 USDT |
| 2021-07-14 |
0.6874 USDT |
271,236.3900 ZRX |
0.7134 USDT |
0.6656 USDT |
0.6788 USDT |
0.7210 USDT |
| 2021-07-13 |
0.7257 USDT |
124,068.4000 ZRX |
0.7455 USDT |
0.7042 USDT |
0.7100 USDT |
0.7123 USDT |
| 2021-07-12 |
0.7636 USDT |
216,504.3300 ZRX |
0.7943 USDT |
0.7382 USDT |
0.7457 USDT |
0.7509 USDT |
| 2021-07-11 |
0.7840 USDT |
375,849.3800 ZRX |
0.7913 USDT |
0.7616 USDT |
0.7721 USDT |
0.7943 USDT |
| 2021-07-10 |
0.8072 USDT |
633,465.0000 ZRX |
0.8375 USDT |
0.7741 USDT |
0.7826 USDT |
0.7926 USDT |