Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.9361 USDT |
333,286.0300 ZRX |
0.9317 USDT |
0.8892 USDT |
0.9003 USDT |
0.9516 USDT |
| 2021-08-08 |
0.9897 USDT |
875,982.6600 ZRX |
0.9343 USDT |
0.9124 USDT |
0.9324 USDT |
0.9355 USDT |
| 2021-08-07 |
0.9104 USDT |
274,726.4900 ZRX |
0.8970 USDT |
0.8833 USDT |
0.8963 USDT |
0.9299 USDT |
| 2021-08-06 |
0.8763 USDT |
179,889.1800 ZRX |
0.8890 USDT |
0.8589 USDT |
0.8685 USDT |
0.8899 USDT |
| 2021-08-05 |
0.8854 USDT |
857,866.2400 ZRX |
0.8709 USDT |
0.8394 USDT |
0.8567 USDT |
0.8921 USDT |
| 2021-08-04 |
0.8469 USDT |
536,469.8400 ZRX |
0.8593 USDT |
0.8260 USDT |
0.8314 USDT |
0.8653 USDT |
| 2021-08-03 |
0.8237 USDT |
457,905.3100 ZRX |
0.8150 USDT |
0.7758 USDT |
0.7831 USDT |
0.8415 USDT |
| 2021-08-02 |
0.7928 USDT |
265,694.8600 ZRX |
0.7855 USDT |
0.7559 USDT |
0.7703 USDT |
0.8130 USDT |
| 2021-08-01 |
0.8200 USDT |
415,636.4000 ZRX |
0.8200 USDT |
0.7745 USDT |
0.7987 USDT |
0.7806 USDT |
| 2021-07-31 |
0.8289 USDT |
1,534,244.7700 ZRX |
0.7802 USDT |
0.7660 USDT |
0.8179 USDT |
0.8241 USDT |
| 2021-07-30 |
0.7522 USDT |
229,007.3100 ZRX |
0.7587 USDT |
0.7175 USDT |
0.7229 USDT |
0.7771 USDT |
| 2021-07-29 |
0.7453 USDT |
414,839.0500 ZRX |
0.7068 USDT |
0.6890 USDT |
0.6939 USDT |
0.7599 USDT |
| 2021-07-28 |
0.7110 USDT |
144,815.5300 ZRX |
0.7090 USDT |
0.6888 USDT |
0.6988 USDT |
0.7061 USDT |
| 2021-07-27 |
0.7127 USDT |
671,320.1800 ZRX |
0.6761 USDT |
0.6562 USDT |
0.6636 USDT |
0.7029 USDT |
| 2021-07-26 |
0.6925 USDT |
353,887.7200 ZRX |
0.6560 USDT |
0.6557 USDT |
0.6764 USDT |
0.6762 USDT |
| 2021-07-25 |
0.6460 USDT |
98,766.2000 ZRX |
0.6599 USDT |
0.6326 USDT |
0.6372 USDT |
0.6560 USDT |
| 2021-07-24 |
0.6628 USDT |
189,702.2900 ZRX |
0.6514 USDT |
0.6442 USDT |
0.6442 USDT |
0.6524 USDT |
| 2021-07-23 |
0.6293 USDT |
154,112.4000 ZRX |
0.6424 USDT |
0.6060 USDT |
0.6154 USDT |
0.6495 USDT |
| 2021-07-22 |
0.6237 USDT |
215,866.3000 ZRX |
0.6358 USDT |
0.6112 USDT |
0.6189 USDT |
0.6299 USDT |
| 2021-07-21 |
0.6237 USDT |
423,069.0100 ZRX |
0.5477 USDT |
0.5341 USDT |
0.5341 USDT |
0.6275 USDT |
| 2021-07-20 |
0.5537 USDT |
222,614.3500 ZRX |
0.5830 USDT |
0.5243 USDT |
0.5349 USDT |
0.5438 USDT |
| 2021-07-19 |
0.5918 USDT |
187,371.9000 ZRX |
0.6254 USDT |
0.5776 USDT |
0.5803 USDT |
0.5893 USDT |
| 2021-07-18 |
0.6256 USDT |
97,485.2900 ZRX |
0.6315 USDT |
0.6092 USDT |
0.6161 USDT |
0.6203 USDT |
| 2021-07-17 |
0.6191 USDT |
159,413.0200 ZRX |
0.6190 USDT |
0.6013 USDT |
0.6075 USDT |
0.6245 USDT |
| 2021-07-16 |
0.6423 USDT |
217,771.5400 ZRX |
0.6627 USDT |
0.6129 USDT |
0.6219 USDT |
0.6134 USDT |
| 2021-07-15 |
0.6771 USDT |
183,967.8000 ZRX |
0.7157 USDT |
0.6537 USDT |
0.6620 USDT |
0.6712 USDT |
| 2021-07-14 |
0.6874 USDT |
271,236.3900 ZRX |
0.7134 USDT |
0.6656 USDT |
0.6788 USDT |
0.7210 USDT |
| 2021-07-13 |
0.7257 USDT |
124,068.4000 ZRX |
0.7455 USDT |
0.7042 USDT |
0.7100 USDT |
0.7123 USDT |
| 2021-07-12 |
0.7636 USDT |
216,504.3300 ZRX |
0.7943 USDT |
0.7382 USDT |
0.7457 USDT |
0.7509 USDT |
| 2021-07-11 |
0.7840 USDT |
375,849.3800 ZRX |
0.7913 USDT |
0.7616 USDT |
0.7721 USDT |
0.7943 USDT |
| 2021-07-10 |
0.8072 USDT |
633,465.0000 ZRX |
0.8375 USDT |
0.7741 USDT |
0.7826 USDT |
0.7926 USDT |
| 2021-07-09 |
0.8358 USDT |
3,275,578.5600 ZRX |
0.8444 USDT |
0.7667 USDT |
0.7888 USDT |
0.8410 USDT |
| 2021-07-08 |
0.7461 USDT |
306,015.8200 ZRX |
0.7941 USDT |
0.7090 USDT |
0.7256 USDT |
0.7618 USDT |
| 2021-07-07 |
0.7869 USDT |
611,961.1600 ZRX |
0.7106 USDT |
0.7055 USDT |
0.7154 USDT |
0.7810 USDT |
| 2021-07-06 |
0.7196 USDT |
336,663.1000 ZRX |
0.6984 USDT |
0.6932 USDT |
0.6999 USDT |
0.7112 USDT |
| 2021-07-05 |
0.6983 USDT |
126,005.0200 ZRX |
0.7198 USDT |
0.6710 USDT |
0.6818 USDT |
0.6989 USDT |
| 2021-07-04 |
0.7183 USDT |
139,616.8500 ZRX |
0.6971 USDT |
0.6809 USDT |
0.6873 USDT |
0.7252 USDT |
| 2021-07-03 |
0.6946 USDT |
196,278.4500 ZRX |
0.6907 USDT |
0.6687 USDT |
0.6717 USDT |
0.7012 USDT |
| 2021-07-02 |
0.6705 USDT |
287,840.7600 ZRX |
0.6860 USDT |
0.6554 USDT |
0.6603 USDT |
0.6845 USDT |
| 2021-07-01 |
0.7265 USDT |
551,498.5900 ZRX |
0.7413 USDT |
0.6773 USDT |
0.6894 USDT |
0.6860 USDT |
| 2021-06-30 |
0.7104 USDT |
1,466,399.8800 ZRX |
0.7253 USDT |
0.6715 USDT |
0.6836 USDT |
0.7409 USDT |
| 2021-06-29 |
0.7189 USDT |
1,351,806.3500 ZRX |
0.7060 USDT |
0.6950 USDT |
0.7078 USDT |
0.7258 USDT |
| 2021-06-28 |
0.6866 USDT |
912,783.0200 ZRX |
0.6388 USDT |
0.6306 USDT |
0.6374 USDT |
0.6961 USDT |
| 2021-06-27 |
0.6110 USDT |
448,530.0100 ZRX |
0.6022 USDT |
0.5834 USDT |
0.5898 USDT |
0.6223 USDT |
| 2021-06-26 |
0.5958 USDT |
642,309.7300 ZRX |
0.6011 USDT |
0.5684 USDT |
0.5839 USDT |
0.5912 USDT |
| 2021-06-25 |
0.6310 USDT |
591,634.8200 ZRX |
0.6641 USDT |
0.5952 USDT |
0.6137 USDT |
0.6168 USDT |
| 2021-06-24 |
0.6510 USDT |
153,437.6500 ZRX |
0.6451 USDT |
0.6092 USDT |
0.6196 USDT |
0.6658 USDT |
| 2021-06-23 |
0.6200 USDT |
432,957.1900 ZRX |
0.5759 USDT |
0.5550 USDT |
0.6003 USDT |
0.6368 USDT |
| 2021-06-22 |
0.5730 USDT |
694,714.9100 ZRX |
0.6043 USDT |
0.4994 USDT |
0.5370 USDT |
0.5726 USDT |
| 2021-06-21 |
0.6838 USDT |
161,820.4300 ZRX |
0.7920 USDT |
0.6061 USDT |
0.6244 USDT |
0.6225 USDT |