Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0109 USDT |
407,360.5000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2025-10-05 |
0.0109 USDT |
312,294.2000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-04 |
0.0107 USDT |
96,070.8000 ZIL |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-10-03 |
0.0111 USDT |
39,760.9000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-02 |
0.0111 USDT |
253,529.9000 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-01 |
0.0107 USDT |
252,804.2000 ZIL |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2025-09-30 |
0.0102 USDT |
115,404.9000 ZIL |
0.0106 USDT |
0.0093 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-09-29 |
0.0104 USDT |
21,136.7000 ZIL |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-28 |
0.0103 USDT |
100,090.0000 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-27 |
0.0104 USDT |
86,753.3000 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-09-26 |
0.0102 USDT |
102,549.4000 ZIL |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0100 USDT |
856,773.4000 ZIL |
0.0110 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0108 USDT |
104,521.7000 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-23 |
0.0108 USDT |
21,855.9000 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-09-22 |
0.0110 USDT |
218,577.0000 ZIL |
0.0117 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-21 |
0.0119 USDT |
39,384.3000 ZIL |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-20 |
0.0119 USDT |
190,115.9000 ZIL |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-19 |
0.0121 USDT |
397,469.6000 ZIL |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-18 |
0.0119 USDT |
330,378.7000 ZIL |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-17 |
0.0115 USDT |
27,474.5000 ZIL |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-09-16 |
0.0114 USDT |
66,450.2000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-09-15 |
0.0116 USDT |
118,965.2000 ZIL |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0117 USDT |
688,784.5000 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0122 USDT |
129,856.4000 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0117 USDT |
224,612.2000 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-11 |
0.0116 USDT |
219,729.9000 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0118 USDT |
155,111.3000 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-09 |
0.0116 USDT |
230,230.3000 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-09-08 |
0.0114 USDT |
213,290.9000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-07 |
0.0113 USDT |
42,412.1000 ZIL |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-06 |
0.0111 USDT |
57,168.9000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0111 USDT |
109,800.0000 ZIL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-09-04 |
0.0110 USDT |
84,082.0000 ZIL |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-03 |
0.0113 USDT |
70,887.6000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-02 |
0.0111 USDT |
33,959.2000 ZIL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-09-01 |
0.0110 USDT |
64,621.5000 ZIL |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0114 USDT |
16,597.2000 ZIL |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0111 USDT |
66,284.5000 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-29 |
0.0113 USDT |
273,146.9000 ZIL |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-28 |
0.0115 USDT |
208,761.3000 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-08-27 |
0.0115 USDT |
352,708.4000 ZIL |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-26 |
0.0112 USDT |
166,025.5000 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-08-25 |
0.0117 USDT |
483,023.9000 ZIL |
0.0118 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-24 |
0.0120 USDT |
255,060.4000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-08-23 |
0.0120 USDT |
142,997.1000 ZIL |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0115 USDT |
165,343.3000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0114 USDT |
47,151.6000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-08-20 |
0.0109 USDT |
86,140.8000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0109 USDT |
307,373.4000 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-18 |
0.0111 USDT |
502,538.5000 ZIL |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |