Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0132 USDT |
10,136.3000 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-03-25 |
0.0129 USDT |
267,336.9000 ZIL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-03-24 |
0.0128 USDT |
83,690.5000 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-03-23 |
0.0123 USDT |
153,463.4000 ZIL |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0126 USDT |
62,129.8000 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-03-21 |
0.0125 USDT |
42,112.8000 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-20 |
0.0127 USDT |
66,707.7000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-19 |
0.0128 USDT |
162,980.3000 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-03-18 |
0.0123 USDT |
101,380.7000 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-03-17 |
0.0120 USDT |
345,683.6000 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
| 2025-03-16 |
0.0118 USDT |
199,544.5000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-15 |
0.0121 USDT |
108,030.9000 ZIL |
0.0124 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-03-14 |
0.0118 USDT |
78,882.4000 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-03-13 |
0.0118 USDT |
175,019.6000 ZIL |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-12 |
0.0119 USDT |
194,607.7000 ZIL |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-03-11 |
0.0115 USDT |
636,875.6000 ZIL |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0116 USDT |
140,555.8000 ZIL |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0118 USDT |
318,972.1000 ZIL |
0.0127 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-08 |
0.0126 USDT |
40,327.7000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-03-07 |
0.0126 USDT |
75,863.3000 ZIL |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-03-06 |
0.0130 USDT |
166,796.8000 ZIL |
0.0132 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-05 |
0.0126 USDT |
348,911.0000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-03-04 |
0.0125 USDT |
262,472.9000 ZIL |
0.0125 USDT |
0.0112 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-03-03 |
0.0139 USDT |
277,070.8000 ZIL |
0.0145 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-02 |
0.0144 USDT |
211,633.3000 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0149 USDT |
| 2025-03-01 |
0.0135 USDT |
97,037.5000 ZIL |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-02-28 |
0.0133 USDT |
170,600.8000 ZIL |
0.0138 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-02-27 |
0.0138 USDT |
23,934.5000 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-02-26 |
0.0130 USDT |
106,782.9000 ZIL |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-02-25 |
0.0133 USDT |
234,027.7000 ZIL |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-02-24 |
0.0138 USDT |
487,879.3000 ZIL |
0.0147 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-02-23 |
0.0146 USDT |
513,875.3000 ZIL |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-02-22 |
0.0149 USDT |
1,301,823.4000 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0153 USDT |
| 2025-02-21 |
0.0148 USDT |
143,399.1000 ZIL |
0.0149 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-02-20 |
0.0145 USDT |
191,510.6000 ZIL |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-02-19 |
0.0138 USDT |
199,351.3000 ZIL |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-02-18 |
0.0141 USDT |
171,026.0000 ZIL |
0.0146 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-02-17 |
0.0147 USDT |
851,516.5000 ZIL |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-02-16 |
0.0149 USDT |
66,901.2000 ZIL |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-15 |
0.0150 USDT |
35,607.3000 ZIL |
0.0154 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0152 USDT |
99,726.5000 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-02-13 |
0.0149 USDT |
548,320.9000 ZIL |
0.0153 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-12 |
0.0149 USDT |
838,666.6000 ZIL |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0153 USDT |
| 2025-02-11 |
0.0149 USDT |
137,555.3000 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-10 |
0.0149 USDT |
14,022.6000 ZIL |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0150 USDT |
| 2025-02-09 |
0.0140 USDT |
25,282.2000 ZIL |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-02-08 |
0.0135 USDT |
85,607.4000 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-02-07 |
0.0135 USDT |
462,416.1000 ZIL |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0145 USDT |
| 2025-02-06 |
0.0140 USDT |
143,655.2000 ZIL |
0.0140 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-02-05 |
0.0144 USDT |
202,397.1000 ZIL |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0157 USDT |