Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0043 USDT |
30,772.3000 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-03-04 |
0.0043 USDT |
666,214.9000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2026-03-03 |
0.0042 USDT |
222,276.9000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-03-02 |
0.0042 USDT |
149,736.0000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-03-01 |
0.0042 USDT |
129,291.6000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-28 |
0.0041 USDT |
354,866.6000 ZIL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2026-02-27 |
0.0042 USDT |
181,028.4000 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-26 |
0.0042 USDT |
355,695.8000 ZIL |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-25 |
0.0044 USDT |
1,430,306.3000 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2026-02-24 |
0.0039 USDT |
1,406,665.9000 ZIL |
0.0041 USDT |
0.0031 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-23 |
0.0042 USDT |
1,627,265.7000 ZIL |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-22 |
0.0041 USDT |
632,168.9000 ZIL |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-21 |
0.0043 USDT |
1,987,137.3000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-02-20 |
0.0041 USDT |
626,210.1000 ZIL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-19 |
0.0040 USDT |
455,220.9000 ZIL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-18 |
0.0042 USDT |
223,630.6000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0043 USDT |
112,950.4000 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-16 |
0.0044 USDT |
244,086.7000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-15 |
0.0045 USDT |
1,629,845.5000 ZIL |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-14 |
0.0045 USDT |
112,671.8000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-02-13 |
0.0046 USDT |
3,646,232.7000 ZIL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-02-12 |
0.0045 USDT |
2,941,917.6000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-02-11 |
0.0042 USDT |
739,022.7000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2026-02-10 |
0.0043 USDT |
1,037,511.9000 ZIL |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-09 |
0.0048 USDT |
3,921,788.1000 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-08 |
0.0046 USDT |
4,150,532.4000 ZIL |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0052 USDT |
| 2026-02-07 |
0.0043 USDT |
311,051.0000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-06 |
0.0042 USDT |
454,608.6000 ZIL |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-05 |
0.0050 USDT |
3,531,002.7000 ZIL |
0.0054 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-04 |
0.0060 USDT |
5,399,376.5000 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0065 USDT |
18,790,678.4000 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-02-02 |
0.0051 USDT |
12,588,147.4000 ZIL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0053 USDT |
| 2026-02-01 |
0.0041 USDT |
355,178.6000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0041 USDT |
1,178,613.7000 ZIL |
0.0047 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0045 USDT |
778,754.7000 ZIL |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0047 USDT |
866,645.1000 ZIL |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-28 |
0.0049 USDT |
158,736.7000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-01-27 |
0.0048 USDT |
97,390.1000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-26 |
0.0049 USDT |
1,288,567.0000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-25 |
0.0048 USDT |
437,343.6000 ZIL |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-24 |
0.0049 USDT |
190,787.4000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-01-23 |
0.0050 USDT |
562,907.3000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-22 |
0.0050 USDT |
722,754.0000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-21 |
0.0050 USDT |
520,109.5000 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0050 USDT |
721,345.2000 ZIL |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-19 |
0.0053 USDT |
603,621.1000 ZIL |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
451,532.4000 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-17 |
0.0059 USDT |
1,621,591.1000 ZIL |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0056 USDT |
147,122.8000 ZIL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-15 |
0.0055 USDT |
251,521.1000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |