Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0126 USDT |
336,229.2000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-23 |
0.0136 USDT |
258,561.7000 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-22 |
0.0135 USDT |
197,725.9000 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0130 USDT |
238,939.9000 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0128 USDT |
124,960.2000 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-05-19 |
0.0126 USDT |
183,088.9000 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-05-18 |
0.0125 USDT |
156,910.3000 ZIL |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0127 USDT |
49,807.9000 ZIL |
0.0133 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-16 |
0.0136 USDT |
199,641.5000 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-15 |
0.0136 USDT |
764,173.6000 ZIL |
0.0144 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-05-14 |
0.0147 USDT |
183,358.9000 ZIL |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-13 |
0.0146 USDT |
163,210.6000 ZIL |
0.0145 USDT |
0.0135 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-05-12 |
0.0146 USDT |
780,719.3000 ZIL |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-05-11 |
0.0145 USDT |
181,857.5000 ZIL |
0.0146 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-05-10 |
0.0142 USDT |
364,739.2000 ZIL |
0.0141 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-05-09 |
0.0136 USDT |
193,378.3000 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-05-08 |
0.0128 USDT |
194,654.7000 ZIL |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0135 USDT |
| 2025-05-07 |
0.0120 USDT |
1,210,353.0000 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-05-06 |
0.0119 USDT |
105,977.3000 ZIL |
0.0121 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-05-05 |
0.0119 USDT |
158,942.8000 ZIL |
0.0123 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-04 |
0.0122 USDT |
75,758.5000 ZIL |
0.0128 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0129 USDT |
7,329.1000 ZIL |
0.0134 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-02 |
0.0131 USDT |
28,961.8000 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-01 |
0.0129 USDT |
91,631.6000 ZIL |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-30 |
0.0127 USDT |
99,914.5000 ZIL |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-29 |
0.0129 USDT |
127,271.0000 ZIL |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-04-28 |
0.0126 USDT |
59,977.4000 ZIL |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-04-27 |
0.0129 USDT |
44,021.2000 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-26 |
0.0132 USDT |
68,832.5000 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-04-25 |
0.0129 USDT |
72,244.1000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-04-24 |
0.0126 USDT |
132,509.0000 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-04-23 |
0.0122 USDT |
121,961.2000 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0121 USDT |
1,293,256.0000 ZIL |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0126 USDT |
| 2025-04-21 |
0.0121 USDT |
213,226.7000 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-20 |
0.0118 USDT |
156,442.8000 ZIL |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-04-19 |
0.0122 USDT |
174,640.4000 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-18 |
0.0116 USDT |
277,603.9000 ZIL |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-17 |
0.0112 USDT |
68,870.7000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-04-16 |
0.0111 USDT |
477,741.0000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-15 |
0.0109 USDT |
547,833.1000 ZIL |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-14 |
0.0109 USDT |
229,630.2000 ZIL |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-04-13 |
0.0110 USDT |
174,723.4000 ZIL |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0111 USDT |
131,168.6000 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0115 USDT |
| 2025-04-11 |
0.0107 USDT |
51,949.8000 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-10 |
0.0105 USDT |
193,729.0000 ZIL |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0101 USDT |
247,784.6000 ZIL |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-04-08 |
0.0101 USDT |
219,738.1000 ZIL |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0100 USDT |
305,339.2000 ZIL |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0105 USDT |
141,756.8000 ZIL |
0.0112 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-05 |
0.0113 USDT |
18,283.4000 ZIL |
0.0114 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |