Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0364 USDT |
1,037,531.0000 ZIL |
0.0351 USDT |
0.0343 USDT |
0.0349 USDT |
0.0367 USDT |
| 2024-03-27 |
0.0355 USDT |
1,741,021.6000 ZIL |
0.0368 USDT |
0.0339 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-03-26 |
0.0368 USDT |
775,380.2000 ZIL |
0.0357 USDT |
0.0347 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-03-25 |
0.0341 USDT |
1,918,548.6000 ZIL |
0.0339 USDT |
0.0326 USDT |
0.0336 USDT |
0.0358 USDT |
| 2024-03-24 |
0.0341 USDT |
2,026,176.4000 ZIL |
0.0330 USDT |
0.0322 USDT |
0.0324 USDT |
0.0339 USDT |
| 2024-03-23 |
0.0330 USDT |
402,756.8000 ZIL |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0331 USDT |
| 2024-03-22 |
0.0325 USDT |
1,304,343.9000 ZIL |
0.0340 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-03-21 |
0.0339 USDT |
423,752.1000 ZIL |
0.0342 USDT |
0.0331 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-03-20 |
0.0329 USDT |
1,642,249.6000 ZIL |
0.0306 USDT |
0.0296 USDT |
0.0302 USDT |
0.0335 USDT |
| 2024-03-19 |
0.0311 USDT |
1,488,039.6000 ZIL |
0.0314 USDT |
0.0275 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0328 USDT |
719,778.7000 ZIL |
0.0337 USDT |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-03-17 |
0.0331 USDT |
1,072,821.7000 ZIL |
0.0333 USDT |
0.0307 USDT |
0.0318 USDT |
0.0343 USDT |
| 2024-03-16 |
0.0339 USDT |
1,341,981.1000 ZIL |
0.0369 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-03-15 |
0.0365 USDT |
1,460,016.7000 ZIL |
0.0390 USDT |
0.0335 USDT |
0.0352 USDT |
0.0366 USDT |
| 2024-03-14 |
0.0380 USDT |
2,915,329.0000 ZIL |
0.0402 USDT |
0.0365 USDT |
0.0379 USDT |
0.0397 USDT |
| 2024-03-13 |
0.0417 USDT |
3,936,344.5000 ZIL |
0.0371 USDT |
0.0365 USDT |
0.0374 USDT |
0.0410 USDT |
| 2024-03-12 |
0.0355 USDT |
1,991,426.0000 ZIL |
0.0374 USDT |
0.0338 USDT |
0.0358 USDT |
0.0374 USDT |
| 2024-03-11 |
0.0364 USDT |
2,277,006.2000 ZIL |
0.0356 USDT |
0.0335 USDT |
0.0347 USDT |
0.0379 USDT |
| 2024-03-10 |
0.0356 USDT |
1,099,467.3000 ZIL |
0.0343 USDT |
0.0327 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-03-09 |
0.0341 USDT |
1,334,497.8000 ZIL |
0.0335 USDT |
0.0322 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-03-08 |
0.0341 USDT |
2,172,896.8000 ZIL |
0.0348 USDT |
0.0322 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-03-07 |
0.0347 USDT |
3,149,235.3000 ZIL |
0.0356 USDT |
0.0335 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-03-06 |
0.0346 USDT |
4,979,555.2000 ZIL |
0.0306 USDT |
0.0306 USDT |
0.0318 USDT |
0.0361 USDT |
| 2024-03-05 |
0.0320 USDT |
3,225,370.4000 ZIL |
0.0326 USDT |
0.0250 USDT |
0.0288 USDT |
0.0301 USDT |
| 2024-03-04 |
0.0316 USDT |
1,690,662.1000 ZIL |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0326 USDT |
| 2024-03-03 |
0.0299 USDT |
1,083,872.0000 ZIL |
0.0314 USDT |
0.0278 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-03-02 |
0.0297 USDT |
2,754,023.6000 ZIL |
0.0291 USDT |
0.0265 USDT |
0.0295 USDT |
0.0309 USDT |
| 2024-03-01 |
0.0283 USDT |
568,117.5000 ZIL |
0.0279 USDT |
0.0270 USDT |
0.0280 USDT |
0.0291 USDT |
| 2024-02-29 |
0.0278 USDT |
2,641,499.0000 ZIL |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-28 |
0.0267 USDT |
5,042,998.2000 ZIL |
0.0261 USDT |
0.0244 USDT |
0.0263 USDT |
0.0274 USDT |
| 2024-02-27 |
0.0262 USDT |
3,680,875.0000 ZIL |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-02-26 |
0.0256 USDT |
1,217,104.8000 ZIL |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-02-25 |
0.0253 USDT |
2,888,834.1000 ZIL |
0.0239 USDT |
0.0235 USDT |
0.0235 USDT |
0.0250 USDT |
| 2024-02-24 |
0.0237 USDT |
890,123.9000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0241 USDT |
| 2024-02-23 |
0.0230 USDT |
285,958.4000 ZIL |
0.0233 USDT |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-02-22 |
0.0235 USDT |
1,578,803.4000 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-02-21 |
0.0232 USDT |
621,005.5000 ZIL |
0.0236 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-02-20 |
0.0232 USDT |
771,706.0000 ZIL |
0.0245 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0237 USDT |
1,020,344.5000 ZIL |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-02-18 |
0.0230 USDT |
375,404.2000 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-02-17 |
0.0222 USDT |
591,376.5000 ZIL |
0.0231 USDT |
0.0201 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-02-16 |
0.0229 USDT |
2,376,750.9000 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-02-15 |
0.0225 USDT |
2,467,469.6000 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-02-14 |
0.0217 USDT |
1,159,081.2000 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
| 2024-02-13 |
0.0212 USDT |
159,997.3000 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-02-12 |
0.0211 USDT |
1,152,225.1000 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-02-11 |
0.0210 USDT |
900,786.3000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-10 |
0.0209 USDT |
361,943.0000 ZIL |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-02-09 |
0.0209 USDT |
406,400.3000 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-02-08 |
0.0204 USDT |
222,096.1000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |