Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0080 USDT |
223,837.1000 ZIL |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0079 USDT |
239,604.5000 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0079 USDT |
130,267.9000 ZIL |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-23 |
0.0079 USDT |
145,229.6000 ZIL |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-22 |
0.0077 USDT |
102,532.2000 ZIL |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-10-21 |
0.0081 USDT |
353,657.1000 ZIL |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-10-20 |
0.0081 USDT |
239,197.3000 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-19 |
0.0080 USDT |
419,001.4000 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-18 |
0.0079 USDT |
402,142.8000 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0078 USDT |
997,207.1000 ZIL |
0.0081 USDT |
0.0060 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-10-16 |
0.0081 USDT |
472,191.1000 ZIL |
0.0085 USDT |
0.0067 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-15 |
0.0087 USDT |
376,694.0000 ZIL |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0089 USDT |
457,667.8000 ZIL |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
| 2025-10-13 |
0.0085 USDT |
225,539.7000 ZIL |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-10-12 |
0.0079 USDT |
1,367,500.4000 ZIL |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
| 2025-10-11 |
0.0078 USDT |
743,486.3000 ZIL |
0.0082 USDT |
0.0054 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-10 |
0.0084 USDT |
617,774.8000 ZIL |
0.0108 USDT |
0.0050 USDT |
0.0093 USDT |
0.0071 USDT |
| 2025-10-09 |
0.0107 USDT |
85,713.5000 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-10-08 |
0.0108 USDT |
141,990.9000 ZIL |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-10-07 |
0.0112 USDT |
181,203.6000 ZIL |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-06 |
0.0109 USDT |
407,360.5000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2025-10-05 |
0.0109 USDT |
312,294.2000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-04 |
0.0107 USDT |
96,070.8000 ZIL |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-10-03 |
0.0111 USDT |
39,760.9000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-02 |
0.0111 USDT |
253,529.9000 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-01 |
0.0107 USDT |
252,804.2000 ZIL |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2025-09-30 |
0.0102 USDT |
115,404.9000 ZIL |
0.0106 USDT |
0.0093 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-09-29 |
0.0104 USDT |
21,136.7000 ZIL |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-28 |
0.0103 USDT |
100,090.0000 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-27 |
0.0104 USDT |
86,753.3000 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-09-26 |
0.0102 USDT |
102,549.4000 ZIL |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0100 USDT |
856,773.4000 ZIL |
0.0110 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0108 USDT |
104,521.7000 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-23 |
0.0108 USDT |
21,855.9000 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-09-22 |
0.0110 USDT |
218,577.0000 ZIL |
0.0117 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-21 |
0.0119 USDT |
39,384.3000 ZIL |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-20 |
0.0119 USDT |
190,115.9000 ZIL |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-19 |
0.0121 USDT |
397,469.6000 ZIL |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-18 |
0.0119 USDT |
330,378.7000 ZIL |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-17 |
0.0115 USDT |
27,474.5000 ZIL |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-09-16 |
0.0114 USDT |
66,450.2000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-09-15 |
0.0116 USDT |
118,965.2000 ZIL |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0117 USDT |
688,784.5000 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0122 USDT |
129,856.4000 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0117 USDT |
224,612.2000 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-11 |
0.0116 USDT |
219,729.9000 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0118 USDT |
155,111.3000 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-09 |
0.0116 USDT |
230,230.3000 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-09-08 |
0.0114 USDT |
213,290.9000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-07 |
0.0113 USDT |
42,412.1000 ZIL |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |