Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0057 USDT |
317,847.4000 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-13 |
0.0057 USDT |
1,653,741.3000 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2026-01-12 |
0.0055 USDT |
1,194,865.1000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-11 |
0.0052 USDT |
89,325.8000 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-10 |
0.0052 USDT |
127,162.1000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-09 |
0.0052 USDT |
518,907.8000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-08 |
0.0052 USDT |
97,713.5000 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0053 USDT |
49,022.3000 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0052 USDT |
77,646.3000 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0052 USDT |
147,832.0000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-01-04 |
0.0052 USDT |
97,349.2000 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-01-03 |
0.0050 USDT |
75,830.3000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2026-01-02 |
0.0048 USDT |
2,624,074.0000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0047 USDT |
287,438.6000 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0047 USDT |
1,138,105.3000 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-30 |
0.0047 USDT |
441,486.8000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-12-29 |
0.0047 USDT |
209,898.3000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-28 |
0.0048 USDT |
1,057,826.1000 ZIL |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-12-27 |
0.0047 USDT |
303,162.2000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0046 USDT |
556,941.7000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0047 USDT |
118,183.7000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-24 |
0.0046 USDT |
158,300.8000 ZIL |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0045 USDT |
52,055.8000 ZIL |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-22 |
0.0048 USDT |
182,994.7000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-21 |
0.0049 USDT |
133,278.5000 ZIL |
0.0048 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0047 USDT |
144,399.0000 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-19 |
0.0046 USDT |
306,538.5000 ZIL |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-12-18 |
0.0048 USDT |
291,246.4000 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-17 |
0.0047 USDT |
116,470.6000 ZIL |
0.0048 USDT |
0.0041 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0050 USDT |
609,547.0000 ZIL |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-12-15 |
0.0050 USDT |
258,553.3000 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0054 USDT |
164,127.6000 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-13 |
0.0052 USDT |
119,429.4000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-12 |
0.0052 USDT |
187,044.2000 ZIL |
0.0053 USDT |
0.0046 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-12-11 |
0.0057 USDT |
273,600.2000 ZIL |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0058 USDT |
159,947.2000 ZIL |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-09 |
0.0052 USDT |
421,755.4000 ZIL |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-12-08 |
0.0053 USDT |
3,612,830.8000 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0057 USDT |
171,810.2000 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0054 USDT |
222,383.7000 ZIL |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2025-12-05 |
0.0056 USDT |
93,306.4000 ZIL |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0060 USDT |
331,063.6000 ZIL |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-03 |
0.0059 USDT |
342,304.5000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-12-02 |
0.0056 USDT |
163,500.7000 ZIL |
0.0074 USDT |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0052 USDT |
204,937.1000 ZIL |
0.0052 USDT |
0.0040 USDT |
0.0048 USDT |
0.0075 USDT |
| 2025-11-30 |
0.0057 USDT |
131,629.6000 ZIL |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-29 |
0.0058 USDT |
58,898.5000 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-11-28 |
0.0063 USDT |
223,389.9000 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0055 USDT |
281,720.5000 ZIL |
0.0059 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0062 USDT |
143,194.1000 ZIL |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |