Crypto exchange Binance US

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance US: ZILUSDT
12...171819
Date Price Volume Open Low High Close
2023-06-30 0.0196 USDT 336,985.1000 ZIL 0.0191 USDT 0.0182 USDT 0.0191 USDT 0.0202 USDT
2023-06-29 0.0193 USDT 258,295.0000 ZIL 0.0188 USDT 0.0180 USDT 0.0180 USDT 0.0192 USDT
2023-06-28 0.0195 USDT 124,194.1000 ZIL 0.0203 USDT 0.0186 USDT 0.0190 USDT 0.0195 USDT
2023-06-27 0.0188 USDT 500,367.8000 ZIL 0.0204 USDT 0.0160 USDT 0.0200 USDT 0.0203 USDT
12...171819