Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0115 USDT |
352,708.4000 ZIL |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-26 |
0.0112 USDT |
166,025.5000 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-08-25 |
0.0117 USDT |
483,023.9000 ZIL |
0.0118 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-24 |
0.0120 USDT |
255,060.4000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-08-23 |
0.0120 USDT |
142,997.1000 ZIL |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0115 USDT |
165,343.3000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0114 USDT |
47,151.6000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-08-20 |
0.0109 USDT |
86,140.8000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0109 USDT |
307,373.4000 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-18 |
0.0111 USDT |
502,538.5000 ZIL |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-08-17 |
0.0116 USDT |
50,014.0000 ZIL |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-08-16 |
0.0113 USDT |
111,748.0000 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0112 USDT |
119,315.2000 ZIL |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0120 USDT |
252,875.8000 ZIL |
0.0124 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-13 |
0.0123 USDT |
175,952.0000 ZIL |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2025-08-12 |
0.0114 USDT |
127,025.7000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-08-11 |
0.0118 USDT |
189,394.2000 ZIL |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-10 |
0.0117 USDT |
77,770.0000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-08-09 |
0.0119 USDT |
345,311.0000 ZIL |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-08-08 |
0.0116 USDT |
119,576.7000 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-08-07 |
0.0112 USDT |
37,145.2000 ZIL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-08-06 |
0.0110 USDT |
65,938.7000 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-08-05 |
0.0109 USDT |
1,585,590.4000 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-04 |
0.0110 USDT |
111,533.0000 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-08-03 |
0.0105 USDT |
43,553.8000 ZIL |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-02 |
0.0105 USDT |
1,145,681.4000 ZIL |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-01 |
0.0108 USDT |
176,585.6000 ZIL |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-31 |
0.0114 USDT |
152,621.3000 ZIL |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0114 USDT |
130,689.0000 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-07-29 |
0.0116 USDT |
181,001.0000 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-07-28 |
0.0122 USDT |
170,145.7000 ZIL |
0.0126 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-27 |
0.0122 USDT |
524,323.5000 ZIL |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-07-26 |
0.0122 USDT |
313,422.4000 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-25 |
0.0118 USDT |
97,810.8000 ZIL |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-07-24 |
0.0122 USDT |
425,189.5000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-07-23 |
0.0125 USDT |
103,158.8000 ZIL |
0.0136 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-22 |
0.0134 USDT |
224,297.5000 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-07-21 |
0.0136 USDT |
1,694,515.9000 ZIL |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-07-20 |
0.0131 USDT |
302,508.6000 ZIL |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-07-19 |
0.0128 USDT |
156,672.9000 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-07-18 |
0.0135 USDT |
2,119,145.9000 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-17 |
0.0128 USDT |
301,965.7000 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-07-16 |
0.0126 USDT |
837,027.8000 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-07-15 |
0.0122 USDT |
131,056.1000 ZIL |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-07-14 |
0.0127 USDT |
223,758.3000 ZIL |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-07-13 |
0.0125 USDT |
135,361.6000 ZIL |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-07-12 |
0.0121 USDT |
73,813.7000 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-11 |
0.0121 USDT |
1,065,376.6000 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-10 |
0.0117 USDT |
364,237.8000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-07-09 |
0.0110 USDT |
42,147.4000 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |