Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0063 USDT |
112,113.7000 ZIL |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0058 USDT |
218,576.5000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0061 USDT |
121,037.5000 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-11-22 |
0.0056 USDT |
645,562.8000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-21 |
0.0060 USDT |
386,258.4000 ZIL |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-11-20 |
0.0065 USDT |
339,823.5000 ZIL |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0063 USDT |
2,195,172.4000 ZIL |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-18 |
0.0064 USDT |
681,862.7000 ZIL |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-11-17 |
0.0066 USDT |
750,720.4000 ZIL |
0.0067 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-16 |
0.0066 USDT |
106,524.1000 ZIL |
0.0068 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0070 USDT |
106,896.5000 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-11-14 |
0.0067 USDT |
168,247.3000 ZIL |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0071 USDT |
527,613.7000 ZIL |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0072 USDT |
102,136.2000 ZIL |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-11 |
0.0076 USDT |
180,440.1000 ZIL |
0.0078 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-10 |
0.0078 USDT |
273,250.8000 ZIL |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0077 USDT |
220,929.5000 ZIL |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0077 USDT |
229,109.3000 ZIL |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-07 |
0.0077 USDT |
825,503.5000 ZIL |
0.0070 USDT |
0.0060 USDT |
0.0069 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0069 USDT |
768,530.2000 ZIL |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0067 USDT |
39,533.5000 ZIL |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-04 |
0.0067 USDT |
196,379.5000 ZIL |
0.0068 USDT |
0.0060 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-03 |
0.0074 USDT |
177,594.8000 ZIL |
0.0076 USDT |
0.0061 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0076 USDT |
139,997.6000 ZIL |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0076 USDT |
827,215.8000 ZIL |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0073 USDT |
18,547.9000 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-10-30 |
0.0077 USDT |
118,213.3000 ZIL |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-29 |
0.0077 USDT |
160,195.6000 ZIL |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-10-28 |
0.0079 USDT |
132,282.0000 ZIL |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0082 USDT |
205,373.1000 ZIL |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-26 |
0.0080 USDT |
223,837.1000 ZIL |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0079 USDT |
239,604.5000 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0079 USDT |
130,267.9000 ZIL |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-23 |
0.0079 USDT |
145,229.6000 ZIL |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-22 |
0.0077 USDT |
102,532.2000 ZIL |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-10-21 |
0.0081 USDT |
353,657.1000 ZIL |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-10-20 |
0.0081 USDT |
239,197.3000 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-19 |
0.0080 USDT |
419,001.4000 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-18 |
0.0079 USDT |
402,142.8000 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0078 USDT |
997,207.1000 ZIL |
0.0081 USDT |
0.0060 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-10-16 |
0.0081 USDT |
472,191.1000 ZIL |
0.0085 USDT |
0.0067 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-15 |
0.0087 USDT |
376,694.0000 ZIL |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0089 USDT |
457,667.8000 ZIL |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
| 2025-10-13 |
0.0085 USDT |
225,539.7000 ZIL |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-10-12 |
0.0079 USDT |
1,367,500.4000 ZIL |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
| 2025-10-11 |
0.0078 USDT |
743,486.3000 ZIL |
0.0082 USDT |
0.0054 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-10 |
0.0084 USDT |
617,774.8000 ZIL |
0.0108 USDT |
0.0050 USDT |
0.0093 USDT |
0.0071 USDT |
| 2025-10-09 |
0.0107 USDT |
85,713.5000 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-10-08 |
0.0108 USDT |
141,990.9000 ZIL |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-10-07 |
0.0112 USDT |
181,203.6000 ZIL |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |