Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0116 USDT |
118,965.2000 ZIL |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0117 USDT |
688,784.5000 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0122 USDT |
129,856.4000 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0117 USDT |
224,612.2000 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-11 |
0.0116 USDT |
219,729.9000 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0118 USDT |
155,111.3000 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-09 |
0.0116 USDT |
230,230.3000 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-09-08 |
0.0114 USDT |
213,290.9000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-07 |
0.0113 USDT |
42,412.1000 ZIL |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-06 |
0.0111 USDT |
57,168.9000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0111 USDT |
109,800.0000 ZIL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-09-04 |
0.0110 USDT |
84,082.0000 ZIL |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-03 |
0.0113 USDT |
70,887.6000 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-02 |
0.0111 USDT |
33,959.2000 ZIL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-09-01 |
0.0110 USDT |
64,621.5000 ZIL |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0114 USDT |
16,597.2000 ZIL |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0111 USDT |
66,284.5000 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-29 |
0.0113 USDT |
273,146.9000 ZIL |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-28 |
0.0115 USDT |
208,761.3000 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-08-27 |
0.0115 USDT |
352,708.4000 ZIL |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-26 |
0.0112 USDT |
166,025.5000 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-08-25 |
0.0117 USDT |
483,023.9000 ZIL |
0.0118 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-24 |
0.0120 USDT |
255,060.4000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-08-23 |
0.0120 USDT |
142,997.1000 ZIL |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0115 USDT |
165,343.3000 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0114 USDT |
47,151.6000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-08-20 |
0.0109 USDT |
86,140.8000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0109 USDT |
307,373.4000 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-18 |
0.0111 USDT |
502,538.5000 ZIL |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-08-17 |
0.0116 USDT |
50,014.0000 ZIL |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-08-16 |
0.0113 USDT |
111,748.0000 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0112 USDT |
119,315.2000 ZIL |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0120 USDT |
252,875.8000 ZIL |
0.0124 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-13 |
0.0123 USDT |
175,952.0000 ZIL |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2025-08-12 |
0.0114 USDT |
127,025.7000 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-08-11 |
0.0118 USDT |
189,394.2000 ZIL |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-10 |
0.0117 USDT |
77,770.0000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-08-09 |
0.0119 USDT |
345,311.0000 ZIL |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-08-08 |
0.0116 USDT |
119,576.7000 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-08-07 |
0.0112 USDT |
37,145.2000 ZIL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-08-06 |
0.0110 USDT |
65,938.7000 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-08-05 |
0.0109 USDT |
1,585,590.4000 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-04 |
0.0110 USDT |
111,533.0000 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-08-03 |
0.0105 USDT |
43,553.8000 ZIL |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-02 |
0.0105 USDT |
1,145,681.4000 ZIL |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-01 |
0.0108 USDT |
176,585.6000 ZIL |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-31 |
0.0114 USDT |
152,621.3000 ZIL |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0114 USDT |
130,689.0000 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-07-29 |
0.0116 USDT |
181,001.0000 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-07-28 |
0.0122 USDT |
170,145.7000 ZIL |
0.0126 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |