Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0182 USD |
23,402,352.1000 ZIL |
0.0185 USD |
0.0178 USD |
0.0186 USD |
0.0179 USD |
| 2020-07-25 |
0.0185 USD |
22,345,564.8000 ZIL |
0.0184 USD |
0.0183 USD |
0.0188 USD |
0.0185 USD |
| 2020-07-24 |
0.0187 USD |
19,581,968.4000 ZIL |
0.0197 USD |
0.0182 USD |
0.0197 USD |
0.0185 USD |
| 2020-07-23 |
0.0192 USD |
28,961,946.3000 ZIL |
0.0190 USD |
0.0186 USD |
0.0198 USD |
0.0196 USD |
| 2020-07-22 |
0.0183 USD |
21,816,094.1000 ZIL |
0.0179 USD |
0.0176 USD |
0.0191 USD |
0.0191 USD |
| 2020-07-21 |
0.0179 USD |
19,934,204.0000 ZIL |
0.0173 USD |
0.0173 USD |
0.0183 USD |
0.0179 USD |
| 2020-07-20 |
0.0175 USD |
16,685,351.5000 ZIL |
0.0180 USD |
0.0169 USD |
0.0180 USD |
0.0173 USD |
| 2020-07-19 |
0.0178 USD |
13,003,744.7000 ZIL |
0.0180 USD |
0.0175 USD |
0.0184 USD |
0.0179 USD |
| 2020-07-18 |
0.0180 USD |
11,478,193.7000 ZIL |
0.0181 USD |
0.0177 USD |
0.0182 USD |
0.0180 USD |
| 2020-07-17 |
0.0181 USD |
25,594,441.6000 ZIL |
0.0180 USD |
0.0177 USD |
0.0187 USD |
0.0182 USD |
| 2020-07-16 |
0.0182 USD |
47,224,449.3000 ZIL |
0.0191 USD |
0.0172 USD |
0.0191 USD |
0.0180 USD |
| 2020-07-15 |
0.0195 USD |
23,146,581.5000 ZIL |
0.0199 USD |
0.0190 USD |
0.0201 USD |
0.0191 USD |
| 2020-07-14 |
0.0197 USD |
29,588,945.2000 ZIL |
0.0200 USD |
0.0192 USD |
0.0204 USD |
0.0199 USD |
| 2020-07-13 |
0.0200 USD |
54,124,606.3000 ZIL |
0.0195 USD |
0.0189 USD |
0.0210 USD |
0.0201 USD |
| 2020-07-12 |
0.0197 USD |
28,669,093.7000 ZIL |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0195 USD |
| 2020-07-11 |
0.0199 USD |
25,816,200.1000 ZIL |
0.0197 USD |
0.0195 USD |
0.0205 USD |
0.0199 USD |
| 2020-07-10 |
0.0194 USD |
31,949,473.8000 ZIL |
0.0198 USD |
0.0187 USD |
0.0201 USD |
0.0198 USD |
| 2020-07-09 |
0.0199 USD |
26,375,332.3000 ZIL |
0.0208 USD |
0.0192 USD |
0.0210 USD |
0.0198 USD |
| 2020-07-08 |
0.0208 USD |
79,523,530.2000 ZIL |
0.0203 USD |
0.0202 USD |
0.0215 USD |
0.0208 USD |
| 2020-07-07 |
0.0200 USD |
74,675,829.3000 ZIL |
0.0190 USD |
0.0187 USD |
0.0208 USD |
0.0203 USD |
| 2020-07-06 |
0.0189 USD |
52,831,169.8000 ZIL |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0191 USD |
| 2020-07-05 |
0.0186 USD |
74,106,298.5000 ZIL |
0.0192 USD |
0.0179 USD |
0.0194 USD |
0.0186 USD |
| 2020-07-04 |
0.0186 USD |
82,270,516.6000 ZIL |
0.0170 USD |
0.0169 USD |
0.0196 USD |
0.0191 USD |
| 2020-07-03 |
0.0171 USD |
32,870,764.9000 ZIL |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0171 USD |
| 2020-07-02 |
0.0173 USD |
43,063,175.6000 ZIL |
0.0175 USD |
0.0165 USD |
0.0180 USD |
0.0174 USD |
| 2020-07-01 |
0.0173 USD |
51,808,408.1000 ZIL |
0.0174 USD |
0.0168 USD |
0.0179 USD |
0.0174 USD |
| 2020-06-30 |
0.0177 USD |
31,219,205.0000 ZIL |
0.0181 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2020-06-29 |
0.0178 USD |
42,004,578.4000 ZIL |
0.0179 USD |
0.0170 USD |
0.0189 USD |
0.0181 USD |
| 2020-06-28 |
0.0174 USD |
94,784,227.7000 ZIL |
0.0159 USD |
0.0157 USD |
0.0186 USD |
0.0180 USD |
| 2020-06-27 |
0.0165 USD |
86,561,474.1000 ZIL |
0.0178 USD |
0.0150 USD |
0.0178 USD |
0.0159 USD |
| 2020-06-26 |
0.0182 USD |
32,100,880.7000 ZIL |
0.0189 USD |
0.0177 USD |
0.0190 USD |
0.0179 USD |
| 2020-06-25 |
0.0191 USD |
35,216,372.8000 ZIL |
0.0195 USD |
0.0187 USD |
0.0198 USD |
0.0189 USD |
| 2020-06-24 |
0.0196 USD |
51,942,074.9000 ZIL |
0.0194 USD |
0.0188 USD |
0.0205 USD |
0.0195 USD |
| 2020-06-23 |
0.0194 USD |
43,292,092.8000 ZIL |
0.0200 USD |
0.0188 USD |
0.0202 USD |
0.0194 USD |
| 2020-06-22 |
0.0199 USD |
59,908,131.1000 ZIL |
0.0199 USD |
0.0193 USD |
0.0206 USD |
0.0200 USD |
| 2020-06-21 |
0.0202 USD |
88,027,846.7000 ZIL |
0.0192 USD |
0.0192 USD |
0.0213 USD |
0.0198 USD |
| 2020-06-20 |
0.0185 USD |
90,546,528.1000 ZIL |
0.0187 USD |
0.0175 USD |
0.0195 USD |
0.0192 USD |
| 2020-06-19 |
0.0199 USD |
92,837,833.5000 ZIL |
0.0208 USD |
0.0183 USD |
0.0221 USD |
0.0188 USD |
| 2020-06-18 |
0.0215 USD |
92,581,725.2000 ZIL |
0.0234 USD |
0.0201 USD |
0.0234 USD |
0.0208 USD |
| 2020-06-17 |
0.0238 USD |
53,285,363.6000 ZIL |
0.0252 USD |
0.0230 USD |
0.0253 USD |
0.0233 USD |
| 2020-06-16 |
0.0255 USD |
54,932,499.8000 ZIL |
0.0252 USD |
0.0242 USD |
0.0267 USD |
0.0253 USD |
| 2020-06-15 |
0.0230 USD |
93,166,252.3000 ZIL |
0.0228 USD |
0.0206 USD |
0.0258 USD |
0.0253 USD |
| 2020-06-14 |
0.0231 USD |
72,269,800.3000 ZIL |
0.0228 USD |
0.0216 USD |
0.0245 USD |
0.0229 USD |
| 2020-06-13 |
0.0233 USD |
106,248,996.1000 ZIL |
0.0261 USD |
0.0217 USD |
0.0262 USD |
0.0226 USD |
| 2020-06-12 |
0.0260 USD |
67,108,477.1000 ZIL |
0.0251 USD |
0.0250 USD |
0.0271 USD |
0.0261 USD |
| 2020-06-11 |
0.0267 USD |
136,841,289.7000 ZIL |
0.0275 USD |
0.0238 USD |
0.0299 USD |
0.0251 USD |
| 2020-06-10 |
0.0262 USD |
137,165,172.3000 ZIL |
0.0245 USD |
0.0238 USD |
0.0297 USD |
0.0276 USD |
| 2020-06-09 |
0.0228 USD |
77,682,891.2000 ZIL |
0.0213 USD |
0.0209 USD |
0.0247 USD |
0.0245 USD |
| 2020-06-08 |
0.0217 USD |
42,768,276.9000 ZIL |
0.0227 USD |
0.0210 USD |
0.0227 USD |
0.0214 USD |
| 2020-06-07 |
0.0218 USD |
69,053,213.4000 ZIL |
0.0218 USD |
0.0202 USD |
0.0231 USD |
0.0226 USD |