Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0108 USD |
27,088,889.6000 ZIL |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0109 USD |
| 2020-05-16 |
0.0108 USD |
46,082,057.8000 ZIL |
0.0104 USD |
0.0098 USD |
0.0117 USD |
0.0110 USD |
| 2020-05-15 |
0.0105 USD |
109,864,104.0000 ZIL |
0.0105 USD |
0.0092 USD |
0.0117 USD |
0.0104 USD |
| 2020-05-14 |
0.0100 USD |
70,175,396.8000 ZIL |
0.0099 USD |
0.0086 USD |
0.0112 USD |
0.0107 USD |
| 2020-05-13 |
0.0093 USD |
81,663,311.0000 ZIL |
0.0076 USD |
0.0076 USD |
0.0116 USD |
0.0099 USD |
| 2020-05-12 |
0.0074 USD |
20,071,694.9000 ZIL |
0.0070 USD |
0.0068 USD |
0.0079 USD |
0.0076 USD |
| 2020-05-11 |
0.0068 USD |
23,114,849.7000 ZIL |
0.0070 USD |
0.0058 USD |
0.0074 USD |
0.0071 USD |
| 2020-05-10 |
0.0068 USD |
30,115,389.1000 ZIL |
0.0071 USD |
0.0062 USD |
0.0075 USD |
0.0069 USD |
| 2020-05-09 |
0.0072 USD |
13,352,337.0000 ZIL |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2020-05-08 |
0.0072 USD |
35,073,209.5000 ZIL |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2020-05-07 |
0.0072 USD |
35,071,706.7000 ZIL |
0.0075 USD |
0.0066 USD |
0.0080 USD |
0.0072 USD |
| 2020-05-06 |
0.0080 USD |
37,294,093.2000 ZIL |
0.0087 USD |
0.0075 USD |
0.0088 USD |
0.0075 USD |
| 2020-05-05 |
0.0079 USD |
31,023,790.5000 ZIL |
0.0073 USD |
0.0070 USD |
0.0088 USD |
0.0086 USD |
| 2020-05-04 |
0.0075 USD |
40,261,102.9000 ZIL |
0.0061 USD |
0.0059 USD |
0.0117 USD |
0.0073 USD |
| 2020-05-03 |
0.0061 USD |
15,456,498.2000 ZIL |
0.0063 USD |
0.0059 USD |
0.0071 USD |
0.0060 USD |
| 2020-05-02 |
0.0061 USD |
14,241,170.4000 ZIL |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2020-05-01 |
0.0060 USD |
12,196,334.0000 ZIL |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2020-04-30 |
0.0056 USD |
20,189,047.3000 ZIL |
0.0054 USD |
0.0053 USD |
0.0068 USD |
0.0057 USD |
| 2020-04-29 |
0.0052 USD |
12,518,027.2000 ZIL |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2020-04-28 |
0.0051 USD |
4,139,303.2000 ZIL |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2020-04-27 |
0.0051 USD |
13,379,699.4000 ZIL |
0.0051 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2020-04-26 |
0.0052 USD |
11,253,991.9000 ZIL |
0.0049 USD |
0.0047 USD |
0.0057 USD |
0.0051 USD |
| 2020-04-25 |
0.0047 USD |
5,247,211.2000 ZIL |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-24 |
0.0046 USD |
8,824,480.8000 ZIL |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2020-04-23 |
0.0044 USD |
8,626,286.1000 ZIL |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2020-04-22 |
0.0043 USD |
2,289,746.4000 ZIL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2020-04-21 |
0.0042 USD |
2,206,797.8000 ZIL |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2020-04-20 |
0.0043 USD |
3,846,999.9000 ZIL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2020-04-19 |
0.0044 USD |
2,995,117.5000 ZIL |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2020-04-18 |
0.0044 USD |
6,700,592.8000 ZIL |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2020-04-17 |
0.0043 USD |
1,956,841.0000 ZIL |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2020-04-16 |
0.0042 USD |
2,632,779.5000 ZIL |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-15 |
0.0042 USD |
1,505,273.7000 ZIL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2020-04-14 |
0.0042 USD |
800,155.5000 ZIL |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2020-04-13 |
0.0042 USD |
3,082,256.4000 ZIL |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2020-04-12 |
0.0044 USD |
2,104,246.0000 ZIL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2020-04-11 |
0.0042 USD |
2,962,749.6000 ZIL |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2020-04-10 |
0.0044 USD |
5,720,765.8000 ZIL |
0.0048 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2020-04-09 |
0.0047 USD |
4,259,477.8000 ZIL |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2020-04-08 |
0.0048 USD |
4,365,363.7000 ZIL |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2020-04-07 |
0.0047 USD |
5,035,180.9000 ZIL |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2020-04-06 |
0.0047 USD |
17,173,315.3000 ZIL |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2020-04-05 |
0.0043 USD |
6,442,386.6000 ZIL |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2020-04-04 |
0.0040 USD |
1,694,536.4000 ZIL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-03 |
0.0040 USD |
3,128,109.7000 ZIL |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2020-04-02 |
0.0040 USD |
3,696,854.0000 ZIL |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2020-04-01 |
0.0038 USD |
1,807,787.8000 ZIL |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-03-31 |
0.0038 USD |
1,730,226.1000 ZIL |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-30 |
0.0037 USD |
2,205,381.0000 ZIL |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2020-03-29 |
0.0036 USD |
3,389,513.9000 ZIL |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |