Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0037 USD |
7,304,235.0000 ZIL |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2020-03-27 |
0.0039 USD |
6,500,747.5000 ZIL |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2020-03-26 |
0.0038 USD |
4,745,410.5000 ZIL |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-25 |
0.0039 USD |
1,389,430.1000 ZIL |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-03-24 |
0.0040 USD |
3,660,158.5000 ZIL |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2020-03-23 |
0.0037 USD |
1,999,817.0000 ZIL |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-22 |
0.0037 USD |
6,543,376.3000 ZIL |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2020-03-21 |
0.0039 USD |
1,509,122.5000 ZIL |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-03-20 |
0.0041 USD |
10,190,231.3000 ZIL |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0038 USD |
| 2020-03-19 |
0.0039 USD |
8,384,710.2000 ZIL |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0040 USD |
| 2020-03-18 |
0.0034 USD |
1,741,370.6000 ZIL |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-03-17 |
0.0035 USD |
3,782,720.3000 ZIL |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2020-03-16 |
0.0034 USD |
4,988,164.6000 ZIL |
0.0036 USD |
0.0029 USD |
0.0037 USD |
0.0033 USD |
| 2020-03-15 |
0.0037 USD |
2,276,989.3000 ZIL |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2020-03-14 |
0.0035 USD |
3,513,079.0000 ZIL |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2020-03-13 |
0.0032 USD |
26,333,115.5000 ZIL |
0.0037 USD |
0.0023 USD |
0.0041 USD |
0.0036 USD |
| 2020-03-12 |
0.0044 USD |
9,738,653.8000 ZIL |
0.0059 USD |
0.0037 USD |
0.0059 USD |
0.0037 USD |
| 2020-03-11 |
0.0058 USD |
1,404,486.4000 ZIL |
0.0060 USD |
0.0054 USD |
0.0061 USD |
0.0057 USD |
| 2020-03-10 |
0.0059 USD |
3,373,402.6000 ZIL |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2020-03-09 |
0.0057 USD |
3,338,715.5000 ZIL |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2020-03-08 |
0.0063 USD |
6,617,649.0000 ZIL |
0.0069 USD |
0.0057 USD |
0.0072 USD |
0.0058 USD |
| 2020-03-07 |
0.0072 USD |
11,047,742.1000 ZIL |
0.0071 USD |
0.0065 USD |
0.0078 USD |
0.0069 USD |
| 2020-03-06 |
0.0069 USD |
6,745,035.6000 ZIL |
0.0062 USD |
0.0062 USD |
0.0073 USD |
0.0070 USD |
| 2020-03-05 |
0.0063 USD |
5,303,024.1000 ZIL |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2020-03-04 |
0.0062 USD |
4,924,600.1000 ZIL |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2020-03-03 |
0.0062 USD |
4,653,030.4000 ZIL |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2020-03-02 |
0.0062 USD |
1,721,745.1000 ZIL |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2020-03-01 |
0.0059 USD |
2,509,182.1000 ZIL |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2020-02-29 |
0.0061 USD |
2,098,274.4000 ZIL |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2020-02-28 |
0.0062 USD |
3,689,192.8000 ZIL |
0.0061 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2020-02-27 |
0.0061 USD |
7,656,237.4000 ZIL |
0.0057 USD |
0.0054 USD |
0.0072 USD |
0.0060 USD |
| 2020-02-26 |
0.0062 USD |
19,781,063.3000 ZIL |
0.0065 USD |
0.0054 USD |
0.0071 USD |
0.0058 USD |
| 2020-02-25 |
0.0067 USD |
29,598,405.0000 ZIL |
0.0072 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2020-02-24 |
0.0073 USD |
22,321,177.6000 ZIL |
0.0078 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2020-02-23 |
0.0076 USD |
19,296,525.9000 ZIL |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2020-02-22 |
0.0072 USD |
35,635,541.4000 ZIL |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2020-02-21 |
0.0074 USD |
30,373,856.6000 ZIL |
0.0075 USD |
0.0070 USD |
0.0082 USD |
0.0074 USD |