Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
12...9101112
Date Price Volume Open Low High Close
2021-02-19 77.9280 USDT 3,498.6560 ZEN 81.4090 USDT 74.1190 USDT 74.9510 USDT 74.9510 USDT
2021-02-18 80.4741 USDT 10,386.6700 ZEN 73.8250 USDT 72.7090 USDT 77.3560 USDT 80.7820 USDT
2021-02-17 69.9778 USDT 13,799.8400 ZEN 57.9200 USDT 57.4620 USDT 59.3100 USDT 73.3680 USDT
2021-02-16 58.4188 USDT 10,257.6690 ZEN 51.4150 USDT 49.5550 USDT 51.9340 USDT 57.0750 USDT
2021-02-15 50.8012 USDT 3,724.6420 ZEN 53.5930 USDT 43.6810 USDT 47.5560 USDT 51.8940 USDT
2021-02-14 54.4974 USDT 2,815.5630 ZEN 54.8050 USDT 50.6070 USDT 53.1300 USDT 54.5830 USDT
2021-02-13 51.9746 USDT 7,929.8800 ZEN 47.1570 USDT 46.9670 USDT 47.4100 USDT 56.3810 USDT
2021-02-12 46.8893 USDT 2,110.5000 ZEN 47.6460 USDT 45.9140 USDT 46.3470 USDT 47.4240 USDT
2021-02-11 46.0673 USDT 6,694.6030 ZEN 42.7220 USDT 42.0870 USDT 42.9580 USDT 48.3160 USDT
2021-02-10 43.2245 USDT 3,762.6470 ZEN 42.3420 USDT 39.2300 USDT 41.3490 USDT 42.6550 USDT
2021-02-09 39.8181 USDT 1,719.1748 ZEN 34.0720 USDT 33.5500 USDT 34.5060 USDT 42.6180 USDT
2021-02-08 34.5463 USDT 1,976.0630 ZEN 33.7440 USDT 33.3550 USDT 35.6510 USDT 34.0430 USDT
2021-02-07 33.6273 USDT 3,646.6610 ZEN 36.4000 USDT 32.3010 USDT 36.4000 USDT 33.6820 USDT
2021-02-06 36.6156 USDT 1,418.7850 ZEN 37.9840 USDT 35.6630 USDT 38.0260 USDT 36.1440 USDT
2021-02-05 37.5999 USDT 2,463.7960 ZEN 36.6480 USDT 36.1600 USDT 38.8220 USDT 38.1700 USDT
2021-02-04 36.1247 USDT 4,210.6670 ZEN 35.5880 USDT 35.0700 USDT 37.8500 USDT 36.6480 USDT
2021-02-03 35.1158 USDT 1,063.0160 ZEN 35.5690 USDT 34.5110 USDT 35.6030 USDT 35.5100 USDT
2021-02-02 35.8095 USDT 1,057.5240 ZEN 36.1510 USDT 34.6880 USDT 37.2100 USDT 35.4890 USDT
2021-02-01 35.3935 USDT 3,541.3960 ZEN 35.4080 USDT 33.9630 USDT 38.0000 USDT 36.1560 USDT
2021-01-31 35.9563 USDT 4,417.0170 ZEN 36.5770 USDT 33.4600 USDT 38.9900 USDT 35.2210 USDT
2021-01-30 35.6598 USDT 2,617.3600 ZEN 34.7770 USDT 32.7800 USDT 37.0880 USDT 36.7910 USDT
2021-01-29 34.6389 USDT 3,900.7420 ZEN 35.0750 USDT 33.0580 USDT 36.7000 USDT 35.0000 USDT
2021-01-28 34.1945 USDT 6,191.6500 ZEN 29.2240 USDT 28.6630 USDT 37.2520 USDT 35.2710 USDT
2021-01-27 30.2589 USDT 5,462.2440 ZEN 32.8000 USDT 28.6170 USDT 32.8000 USDT 29.0000 USDT
2021-01-26 33.1498 USDT 8,787.5350 ZEN 34.6480 USDT 30.5680 USDT 36.5000 USDT 32.7600 USDT
2021-01-25 35.1926 USDT 9,403.4740 ZEN 27.2080 USDT 26.8490 USDT 39.0980 USDT 34.6870 USDT
2021-01-24 27.3204 USDT 2,630.5860 ZEN 27.1520 USDT 26.5380 USDT 28.5950 USDT 27.4310 USDT
2021-01-23 27.8870 USDT 1,259.7440 ZEN 27.5050 USDT 27.0950 USDT 29.5840 USDT 27.1520 USDT
2021-01-22 27.2451 USDT 1,737.7700 ZEN 27.6150 USDT 24.9840 USDT 29.1370 USDT 27.4610 USDT
2021-01-21 29.6528 USDT 2,793.2740 ZEN 31.7720 USDT 27.4350 USDT 33.1230 USDT 27.7040 USDT
2021-01-20 30.6814 USDT 4,836.4650 ZEN 29.0440 USDT 27.4560 USDT 32.3400 USDT 31.6900 USDT
2021-01-19 30.5793 USDT 3,292.4480 ZEN 30.5290 USDT 28.7750 USDT 31.9680 USDT 29.2920 USDT
2021-01-18 31.5408 USDT 5,930.3050 ZEN 28.5350 USDT 28.5350 USDT 34.0160 USDT 30.5280 USDT
2021-01-17 26.3641 USDT 3,966.3750 ZEN 24.3770 USDT 22.5410 USDT 29.4720 USDT 28.3470 USDT
2021-01-16 24.9987 USDT 2,310.5910 ZEN 23.6490 USDT 23.6490 USDT 26.1960 USDT 24.3780 USDT
2021-01-15 24.0579 USDT 4,379.5240 ZEN 25.0190 USDT 21.6600 USDT 25.7970 USDT 23.5380 USDT
2021-01-14 26.0465 USDT 4,154.4600 ZEN 27.0390 USDT 24.8000 USDT 27.1320 USDT 25.4300 USDT
2021-01-13 25.3853 USDT 6,879.5250 ZEN 25.7950 USDT 23.6890 USDT 28.0500 USDT 26.9070 USDT
2021-01-12 26.9139 USDT 11,508.0570 ZEN 23.9550 USDT 22.5590 USDT 28.0000 USDT 25.7950 USDT
2021-01-11 23.1995 USDT 16,565.5020 ZEN 21.8750 USDT 17.3530 USDT 28.3980 USDT 23.9900 USDT
2021-01-10 20.4830 USDT 9,782.2430 ZEN 15.8410 USDT 15.0800 USDT 23.5000 USDT 21.9400 USDT
2021-01-09 15.1505 USDT 2,440.6140 ZEN 14.5640 USDT 14.1090 USDT 15.9260 USDT 15.7880 USDT
2021-01-08 14.1345 USDT 4,260.3380 ZEN 14.4860 USDT 13.0420 USDT 14.8120 USDT 14.6300 USDT
2021-01-07 15.2964 USDT 5,231.1510 ZEN 16.0280 USDT 13.8880 USDT 16.0720 USDT 14.4860 USDT
2021-01-06 15.1040 USDT 5,427.4000 ZEN 14.2380 USDT 13.5530 USDT 16.4500 USDT 16.0280 USDT
2021-01-05 13.7917 USDT 4,724.5520 ZEN 13.2920 USDT 12.8230 USDT 14.7140 USDT 14.2410 USDT
2021-01-04 13.2337 USDT 6,219.0320 ZEN 13.6650 USDT 11.8560 USDT 14.8800 USDT 13.2920 USDT
2021-01-03 13.8580 USDT 6,315.3840 ZEN 11.6880 USDT 11.6420 USDT 14.5180 USDT 13.3280 USDT
2021-01-02 11.7236 USDT 4,712.2600 ZEN 11.7060 USDT 11.2940 USDT 12.3420 USDT 11.6740 USDT
2021-01-01 12.9190 USDT 6,264.7070 ZEN 11.5130 USDT 11.3660 USDT 14.5690 USDT 11.8130 USDT
12...9101112