Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
10.1581 USDT |
1,100.1050 ZEN |
10.2260 USDT |
9.8150 USDT |
9.9520 USDT |
10.2990 USDT |
| 2022-12-12 |
9.9437 USDT |
1,071.7030 ZEN |
10.1490 USDT |
9.7230 USDT |
9.8220 USDT |
10.1550 USDT |
| 2022-12-11 |
10.2917 USDT |
781.9210 ZEN |
10.2000 USDT |
10.1710 USDT |
10.2000 USDT |
10.2240 USDT |
| 2022-12-10 |
10.2557 USDT |
741.4360 ZEN |
10.1320 USDT |
10.1030 USDT |
10.1320 USDT |
10.1900 USDT |
| 2022-12-09 |
10.1643 USDT |
408.0260 ZEN |
10.1860 USDT |
10.0420 USDT |
10.1000 USDT |
10.1290 USDT |
| 2022-12-08 |
10.0649 USDT |
571.8610 ZEN |
9.9880 USDT |
9.8460 USDT |
9.9200 USDT |
10.1860 USDT |
| 2022-12-07 |
10.1737 USDT |
523.1420 ZEN |
10.5140 USDT |
9.9210 USDT |
9.9470 USDT |
9.9810 USDT |
| 2022-12-06 |
10.7071 USDT |
698.9940 ZEN |
10.7410 USDT |
10.4980 USDT |
10.4980 USDT |
10.4980 USDT |
| 2022-12-05 |
10.7920 USDT |
936.8490 ZEN |
10.9400 USDT |
10.5990 USDT |
10.6670 USDT |
10.6590 USDT |
| 2022-12-04 |
10.7594 USDT |
386.4500 ZEN |
10.7770 USDT |
10.5220 USDT |
10.5900 USDT |
10.8780 USDT |
| 2022-12-03 |
10.7770 USDT |
467.9360 ZEN |
10.6450 USDT |
10.6320 USDT |
10.6680 USDT |
10.7530 USDT |
| 2022-12-02 |
10.3617 USDT |
2,244.8980 ZEN |
10.1890 USDT |
10.0720 USDT |
10.1470 USDT |
10.6190 USDT |
| 2022-12-01 |
10.1571 USDT |
227.4020 ZEN |
10.0460 USDT |
9.9880 USDT |
9.9880 USDT |
10.2390 USDT |
| 2022-11-30 |
9.9020 USDT |
498.8630 ZEN |
9.8910 USDT |
9.7960 USDT |
9.8080 USDT |
9.9710 USDT |
| 2022-11-29 |
9.7624 USDT |
249.2990 ZEN |
9.5820 USDT |
9.5820 USDT |
9.5820 USDT |
9.7280 USDT |
| 2022-11-28 |
9.6187 USDT |
1,481.2860 ZEN |
9.6120 USDT |
9.0800 USDT |
9.1640 USDT |
9.5820 USDT |
| 2022-11-27 |
9.7541 USDT |
116.1680 ZEN |
9.5880 USDT |
9.4800 USDT |
9.5880 USDT |
9.4800 USDT |
| 2022-11-26 |
9.5528 USDT |
498.6670 ZEN |
9.2350 USDT |
9.2350 USDT |
9.4120 USDT |
9.5880 USDT |
| 2022-11-25 |
9.1984 USDT |
146.1210 ZEN |
9.3580 USDT |
9.1030 USDT |
9.1370 USDT |
9.2280 USDT |
| 2022-11-24 |
9.5656 USDT |
430.1310 ZEN |
9.6450 USDT |
9.3170 USDT |
9.3580 USDT |
9.3580 USDT |
| 2022-11-23 |
9.5997 USDT |
2,037.9950 ZEN |
9.4690 USDT |
9.3630 USDT |
9.3630 USDT |
9.5820 USDT |
| 2022-11-22 |
9.0594 USDT |
1,203.9200 ZEN |
8.6850 USDT |
8.4200 USDT |
8.4200 USDT |
9.3980 USDT |
| 2022-11-21 |
8.6712 USDT |
1,373.4200 ZEN |
8.7340 USDT |
8.4240 USDT |
8.4660 USDT |
8.6420 USDT |
| 2022-11-20 |
9.1830 USDT |
454.0460 ZEN |
9.3930 USDT |
8.7700 USDT |
8.7750 USDT |
8.7860 USDT |
| 2022-11-19 |
9.5496 USDT |
184.0480 ZEN |
9.7820 USDT |
9.3410 USDT |
9.3410 USDT |
9.3930 USDT |
| 2022-11-18 |
9.9731 USDT |
275.2520 ZEN |
9.9870 USDT |
9.7440 USDT |
9.7820 USDT |
9.7820 USDT |
| 2022-11-17 |
10.1188 USDT |
917.0570 ZEN |
10.1540 USDT |
9.8700 USDT |
10.0010 USDT |
9.9870 USDT |
| 2022-11-16 |
10.3098 USDT |
106.6640 ZEN |
10.7070 USDT |
10.1250 USDT |
10.1270 USDT |
10.1540 USDT |
| 2022-11-15 |
10.9546 USDT |
1,145.0480 ZEN |
10.8590 USDT |
10.6700 USDT |
10.7020 USDT |
10.7070 USDT |
| 2022-11-14 |
10.7080 USDT |
1,801.0890 ZEN |
10.3350 USDT |
9.8100 USDT |
10.0770 USDT |
10.8590 USDT |
| 2022-11-13 |
10.3396 USDT |
880.9390 ZEN |
10.0310 USDT |
9.9780 USDT |
10.0260 USDT |
10.2820 USDT |
| 2022-11-12 |
10.0716 USDT |
559.7850 ZEN |
10.3440 USDT |
9.7210 USDT |
9.8960 USDT |
10.0310 USDT |
| 2022-11-11 |
10.1122 USDT |
573.6670 ZEN |
10.7770 USDT |
9.9280 USDT |
10.1480 USDT |
10.3430 USDT |
| 2022-11-10 |
9.9413 USDT |
2,310.1770 ZEN |
9.1310 USDT |
9.1310 USDT |
9.5450 USDT |
10.7770 USDT |
| 2022-11-09 |
10.0320 USDT |
6,548.1240 ZEN |
11.2950 USDT |
8.9190 USDT |
9.1830 USDT |
9.2320 USDT |
| 2022-11-08 |
11.6532 USDT |
3,662.1020 ZEN |
13.7290 USDT |
10.5930 USDT |
11.0830 USDT |
11.4560 USDT |
| 2022-11-07 |
13.7822 USDT |
400.5990 ZEN |
13.7670 USDT |
13.4710 USDT |
13.4710 USDT |
13.4890 USDT |
| 2022-11-06 |
14.3042 USDT |
266.9220 ZEN |
14.5060 USDT |
13.7220 USDT |
13.8880 USDT |
13.7220 USDT |
| 2022-11-05 |
14.6600 USDT |
1,056.3010 ZEN |
14.3710 USDT |
14.0870 USDT |
14.2030 USDT |
14.0870 USDT |
| 2022-11-04 |
13.8122 USDT |
449.0640 ZEN |
13.2700 USDT |
13.2000 USDT |
13.4810 USDT |
14.1970 USDT |
| 2022-11-03 |
13.3621 USDT |
529.2410 ZEN |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
13.3670 USDT |
| 2022-11-02 |
12.7680 USDT |
344.1680 ZEN |
13.0290 USDT |
12.5280 USDT |
12.6420 USDT |
12.7500 USDT |
| 2022-11-01 |
13.4120 USDT |
66.1050 ZEN |
13.4860 USDT |
13.0980 USDT |
13.0980 USDT |
13.0980 USDT |
| 2022-10-31 |
13.4623 USDT |
56.7560 ZEN |
13.5820 USDT |
13.2200 USDT |
13.2200 USDT |
13.4860 USDT |
| 2022-10-30 |
13.9000 USDT |
391.6010 ZEN |
13.7710 USDT |
13.4420 USDT |
13.5330 USDT |
13.5820 USDT |
| 2022-10-29 |
13.9440 USDT |
948.1880 ZEN |
13.6370 USDT |
13.6130 USDT |
13.6130 USDT |
13.7710 USDT |
| 2022-10-28 |
13.2965 USDT |
177.8940 ZEN |
13.1670 USDT |
12.9910 USDT |
13.0290 USDT |
13.6580 USDT |
| 2022-10-27 |
13.6640 USDT |
92.3960 ZEN |
13.5420 USDT |
13.3420 USDT |
13.3420 USDT |
13.3420 USDT |
| 2022-10-26 |
13.5115 USDT |
222.4410 ZEN |
13.1870 USDT |
13.1720 USDT |
13.1870 USDT |
13.4600 USDT |
| 2022-10-25 |
13.2550 USDT |
78.7240 ZEN |
12.9780 USDT |
12.7700 USDT |
12.7700 USDT |
13.3020 USDT |