Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
44.6043 USDT |
20.9980 ZEC |
44.7000 USDT |
43.0900 USDT |
43.4200 USDT |
44.9200 USDT |
| 2025-07-18 |
45.9631 USDT |
145.0840 ZEC |
45.8500 USDT |
42.8500 USDT |
44.1900 USDT |
44.3300 USDT |
| 2025-07-17 |
44.5394 USDT |
143.0160 ZEC |
43.8800 USDT |
42.0300 USDT |
42.6800 USDT |
45.7000 USDT |
| 2025-07-16 |
43.3688 USDT |
122.0310 ZEC |
42.6800 USDT |
41.6900 USDT |
42.5800 USDT |
43.8800 USDT |
| 2025-07-15 |
42.8715 USDT |
3.6710 ZEC |
43.0200 USDT |
42.1100 USDT |
42.1100 USDT |
43.4500 USDT |
| 2025-07-14 |
43.7136 USDT |
24.0850 ZEC |
43.0200 USDT |
41.5900 USDT |
42.7700 USDT |
42.7700 USDT |
| 2025-07-13 |
42.0919 USDT |
4.3190 ZEC |
42.1600 USDT |
41.2900 USDT |
41.4100 USDT |
42.5800 USDT |
| 2025-07-12 |
41.9889 USDT |
8.2170 ZEC |
41.4400 USDT |
40.6100 USDT |
40.6100 USDT |
41.9300 USDT |
| 2025-07-11 |
42.2997 USDT |
119.3470 ZEC |
40.8400 USDT |
39.7900 USDT |
42.2600 USDT |
41.8300 USDT |
| 2025-07-10 |
41.5040 USDT |
7.9090 ZEC |
41.3200 USDT |
40.2900 USDT |
40.2900 USDT |
42.1600 USDT |
| 2025-07-09 |
44.3511 USDT |
157.1980 ZEC |
43.4500 USDT |
37.7900 USDT |
38.8900 USDT |
40.7200 USDT |
| 2025-07-08 |
41.7421 USDT |
17.8420 ZEC |
37.4500 USDT |
37.3500 USDT |
37.3900 USDT |
43.1100 USDT |
| 2025-07-07 |
38.4214 USDT |
13.0170 ZEC |
38.5000 USDT |
36.5900 USDT |
37.4600 USDT |
38.3900 USDT |
| 2025-07-06 |
38.9908 USDT |
12.6550 ZEC |
39.0200 USDT |
36.5200 USDT |
38.0900 USDT |
38.9600 USDT |
| 2025-07-05 |
39.5710 USDT |
17.4670 ZEC |
39.8300 USDT |
38.1000 USDT |
38.1000 USDT |
38.1000 USDT |
| 2025-07-04 |
41.5500 USDT |
17.5400 ZEC |
40.5000 USDT |
39.3800 USDT |
39.3800 USDT |
41.3200 USDT |
| 2025-07-03 |
37.8853 USDT |
23.2790 ZEC |
39.2600 USDT |
36.3800 USDT |
36.4200 USDT |
36.4900 USDT |
| 2025-07-02 |
37.8871 USDT |
98.4720 ZEC |
37.8300 USDT |
34.9500 USDT |
38.6000 USDT |
38.6000 USDT |
| 2025-07-01 |
35.9924 USDT |
17.2660 ZEC |
38.8800 USDT |
34.9900 USDT |
34.9900 USDT |
35.0400 USDT |
| 2025-06-30 |
37.2211 USDT |
6.9770 ZEC |
40.5000 USDT |
36.9600 USDT |
36.9600 USDT |
36.9600 USDT |
| 2025-06-29 |
40.4089 USDT |
1.6180 ZEC |
37.5200 USDT |
37.5200 USDT |
37.5200 USDT |
39.3800 USDT |
| 2025-06-28 |
36.7882 USDT |
5.9570 ZEC |
40.0900 USDT |
36.1600 USDT |
36.1600 USDT |
37.5200 USDT |
| 2025-06-27 |
39.7146 USDT |
1.0160 ZEC |
40.0900 USDT |
38.7200 USDT |
39.3800 USDT |
40.0900 USDT |
| 2025-06-26 |
40.3536 USDT |
2.5630 ZEC |
41.7400 USDT |
39.1000 USDT |
39.1000 USDT |
40.0900 USDT |
| 2025-06-25 |
42.0316 USDT |
1.5270 ZEC |
42.5800 USDT |
40.5900 USDT |
40.5900 USDT |
40.5900 USDT |
| 2025-06-24 |
42.4062 USDT |
107.1230 ZEC |
41.4700 USDT |
39.7800 USDT |
41.4100 USDT |
42.5000 USDT |
| 2025-06-23 |
41.1504 USDT |
29.4770 ZEC |
39.9500 USDT |
37.1900 USDT |
37.1900 USDT |
41.3200 USDT |
| 2025-06-22 |
39.4758 USDT |
15.2500 ZEC |
40.0900 USDT |
34.7900 USDT |
36.4500 USDT |
34.7900 USDT |
| 2025-06-21 |
40.3307 USDT |
10.3380 ZEC |
40.0900 USDT |
38.8100 USDT |
38.8100 USDT |
38.8100 USDT |
| 2025-06-20 |
40.6263 USDT |
10.4140 ZEC |
41.3200 USDT |
39.2100 USDT |
39.2200 USDT |
40.4900 USDT |
| 2025-06-19 |
40.7551 USDT |
11.1290 ZEC |
43.0200 USDT |
40.5900 USDT |
40.5900 USDT |
40.5900 USDT |
| 2025-06-18 |
42.0106 USDT |
6.3710 ZEC |
41.6200 USDT |
40.8100 USDT |
40.8100 USDT |
41.8300 USDT |
| 2025-06-17 |
42.2790 USDT |
21.2500 ZEC |
43.1200 USDT |
41.1900 USDT |
41.1900 USDT |
41.1900 USDT |
| 2025-06-16 |
44.6656 USDT |
4.3140 ZEC |
43.9000 USDT |
43.9000 USDT |
43.9000 USDT |
44.5600 USDT |
| 2025-06-15 |
43.1343 USDT |
20.4180 ZEC |
43.5500 USDT |
42.7900 USDT |
42.7900 USDT |
42.7900 USDT |
| 2025-06-14 |
44.0192 USDT |
99.4880 ZEC |
43.9900 USDT |
43.5500 USDT |
43.5500 USDT |
43.5500 USDT |
| 2025-06-13 |
45.4609 USDT |
34.0880 ZEC |
48.1700 USDT |
43.3600 USDT |
43.8100 USDT |
44.7800 USDT |
| 2025-06-12 |
49.5870 USDT |
9.8060 ZEC |
49.6400 USDT |
48.0500 USDT |
48.0500 USDT |
48.8500 USDT |
| 2025-06-11 |
50.4420 USDT |
5.3210 ZEC |
51.4000 USDT |
49.1600 USDT |
49.6400 USDT |
50.5300 USDT |
| 2025-06-10 |
51.5962 USDT |
5.9500 ZEC |
51.5600 USDT |
50.1500 USDT |
50.1500 USDT |
52.6100 USDT |
| 2025-06-09 |
50.1262 USDT |
50.5860 ZEC |
48.4500 USDT |
47.6800 USDT |
48.8200 USDT |
49.6400 USDT |
| 2025-06-08 |
49.8360 USDT |
13.2520 ZEC |
49.2300 USDT |
48.4500 USDT |
48.4500 USDT |
48.4500 USDT |
| 2025-06-07 |
48.1131 USDT |
10.3360 ZEC |
47.2600 USDT |
45.4800 USDT |
48.0200 USDT |
49.2300 USDT |
| 2025-06-06 |
47.8500 USDT |
6.5140 ZEC |
47.6500 USDT |
46.7300 USDT |
47.5500 USDT |
48.0600 USDT |
| 2025-06-05 |
49.8637 USDT |
9.2060 ZEC |
50.0800 USDT |
47.6800 USDT |
48.8200 USDT |
48.8200 USDT |
| 2025-06-04 |
52.6663 USDT |
20.0330 ZEC |
54.0800 USDT |
50.1500 USDT |
50.1500 USDT |
50.1500 USDT |
| 2025-06-03 |
54.1755 USDT |
16.6570 ZEC |
53.2400 USDT |
52.6300 USDT |
52.6300 USDT |
54.0900 USDT |
| 2025-06-02 |
53.0389 USDT |
10.2180 ZEC |
52.4000 USDT |
52.2000 USDT |
52.2100 USDT |
53.2400 USDT |
| 2025-06-01 |
50.5181 USDT |
47.3330 ZEC |
50.2000 USDT |
48.1700 USDT |
50.0000 USDT |
53.0400 USDT |
| 2025-05-31 |
48.3310 USDT |
4.2540 ZEC |
47.2600 USDT |
45.8000 USDT |
46.8400 USDT |
50.5900 USDT |