Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
27.2875 USDT |
100.1480 ZEC |
27.4200 USDT |
26.6300 USDT |
26.6600 USDT |
26.9000 USDT |
| 2023-10-23 |
26.2399 USDT |
117.9760 ZEC |
25.9500 USDT |
25.4500 USDT |
25.6400 USDT |
27.3800 USDT |
| 2023-10-22 |
25.4685 USDT |
62.6330 ZEC |
25.3900 USDT |
25.0000 USDT |
25.1100 USDT |
25.8900 USDT |
| 2023-10-21 |
25.2382 USDT |
62.6650 ZEC |
25.2800 USDT |
24.5300 USDT |
25.0800 USDT |
25.7000 USDT |
| 2023-10-20 |
24.4440 USDT |
277.6410 ZEC |
24.8300 USDT |
18.1500 USDT |
24.7400 USDT |
25.2900 USDT |
| 2023-10-19 |
24.6620 USDT |
63.0650 ZEC |
24.6000 USDT |
24.4900 USDT |
24.4900 USDT |
24.7800 USDT |
| 2023-10-18 |
24.6324 USDT |
90.4710 ZEC |
24.6000 USDT |
24.4500 USDT |
24.4700 USDT |
24.5200 USDT |
| 2023-10-17 |
23.4843 USDT |
390.6140 ZEC |
25.7500 USDT |
17.0100 USDT |
24.4600 USDT |
24.4600 USDT |
| 2023-10-16 |
25.3556 USDT |
78.8490 ZEC |
24.5600 USDT |
24.4600 USDT |
24.4900 USDT |
25.0800 USDT |
| 2023-10-15 |
24.7417 USDT |
62.8920 ZEC |
24.5800 USDT |
24.4500 USDT |
24.4500 USDT |
24.8400 USDT |
| 2023-10-14 |
24.7271 USDT |
64.1420 ZEC |
25.1600 USDT |
24.0700 USDT |
24.4300 USDT |
25.0400 USDT |
| 2023-10-13 |
24.4266 USDT |
62.9860 ZEC |
24.5100 USDT |
24.1500 USDT |
24.2100 USDT |
24.4100 USDT |
| 2023-10-12 |
24.6096 USDT |
231.2470 ZEC |
24.6600 USDT |
24.1100 USDT |
24.3100 USDT |
24.4100 USDT |
| 2023-10-11 |
25.0366 USDT |
84.0650 ZEC |
25.3200 USDT |
24.6000 USDT |
24.6000 USDT |
24.8300 USDT |
| 2023-10-10 |
25.4232 USDT |
69.7060 ZEC |
25.3200 USDT |
25.1700 USDT |
25.1800 USDT |
25.2100 USDT |
| 2023-10-09 |
25.5431 USDT |
348.6420 ZEC |
26.1700 USDT |
24.6800 USDT |
25.0000 USDT |
25.4600 USDT |
| 2023-10-08 |
26.4450 USDT |
26.3040 ZEC |
26.7700 USDT |
26.0900 USDT |
26.0900 USDT |
26.0900 USDT |
| 2023-10-07 |
26.6581 USDT |
27.6970 ZEC |
26.6200 USDT |
26.6000 USDT |
26.6000 USDT |
26.9800 USDT |
| 2023-10-06 |
27.0204 USDT |
32.0440 ZEC |
26.6600 USDT |
26.6300 USDT |
26.9900 USDT |
27.2800 USDT |
| 2023-10-05 |
26.7682 USDT |
81.9660 ZEC |
27.0800 USDT |
26.6100 USDT |
26.6200 USDT |
26.9100 USDT |
| 2023-10-04 |
26.4152 USDT |
93.8820 ZEC |
26.6400 USDT |
25.9900 USDT |
26.1200 USDT |
27.2000 USDT |
| 2023-10-03 |
27.0716 USDT |
118.8070 ZEC |
26.8300 USDT |
26.6200 USDT |
26.6600 USDT |
26.6500 USDT |
| 2023-10-02 |
27.5058 USDT |
76.9320 ZEC |
27.5800 USDT |
26.8000 USDT |
26.9500 USDT |
26.9500 USDT |
| 2023-10-01 |
27.0637 USDT |
99.2340 ZEC |
26.8900 USDT |
26.8500 USDT |
26.8900 USDT |
27.5100 USDT |
| 2023-09-30 |
26.6233 USDT |
87.2780 ZEC |
26.3800 USDT |
26.3400 USDT |
26.3500 USDT |
26.8500 USDT |
| 2023-09-29 |
26.4077 USDT |
138.5430 ZEC |
26.5000 USDT |
25.8300 USDT |
26.1100 USDT |
26.4300 USDT |
| 2023-09-28 |
25.9317 USDT |
148.3940 ZEC |
25.9100 USDT |
25.8600 USDT |
25.8800 USDT |
26.4000 USDT |
| 2023-09-27 |
25.9457 USDT |
101.4740 ZEC |
25.6300 USDT |
25.6300 USDT |
25.6400 USDT |
25.8800 USDT |
| 2023-09-26 |
25.7806 USDT |
72.1110 ZEC |
25.8300 USDT |
25.6100 USDT |
25.6300 USDT |
25.9700 USDT |
| 2023-09-25 |
25.8655 USDT |
84.9800 ZEC |
25.7400 USDT |
25.4500 USDT |
25.6800 USDT |
25.8600 USDT |
| 2023-09-24 |
26.1674 USDT |
112.6430 ZEC |
26.3000 USDT |
25.7500 USDT |
25.8000 USDT |
25.7500 USDT |
| 2023-09-23 |
26.4210 USDT |
81.8000 ZEC |
26.7500 USDT |
25.9700 USDT |
26.0700 USDT |
26.3700 USDT |
| 2023-09-22 |
26.0104 USDT |
64.5130 ZEC |
25.7900 USDT |
25.5300 USDT |
25.7500 USDT |
26.4500 USDT |
| 2023-09-21 |
25.7810 USDT |
207.4170 ZEC |
26.1300 USDT |
25.3600 USDT |
25.5200 USDT |
26.4300 USDT |
| 2023-09-20 |
25.8281 USDT |
197.6600 ZEC |
25.8500 USDT |
25.3400 USDT |
25.3900 USDT |
25.4400 USDT |
| 2023-09-19 |
25.3867 USDT |
101.3370 ZEC |
25.3800 USDT |
25.0800 USDT |
25.1100 USDT |
25.4900 USDT |
| 2023-09-18 |
25.3292 USDT |
140.3430 ZEC |
25.0900 USDT |
25.0800 USDT |
25.1000 USDT |
25.2100 USDT |
| 2023-09-17 |
25.2467 USDT |
88.1000 ZEC |
25.6100 USDT |
25.0800 USDT |
25.0800 USDT |
25.0900 USDT |
| 2023-09-16 |
25.7158 USDT |
78.1750 ZEC |
25.1900 USDT |
25.1900 USDT |
25.6000 USDT |
25.6100 USDT |
| 2023-09-15 |
25.2329 USDT |
101.6700 ZEC |
25.1600 USDT |
25.1500 USDT |
25.1600 USDT |
25.2100 USDT |
| 2023-09-14 |
25.2022 USDT |
71.2770 ZEC |
25.1200 USDT |
25.1200 USDT |
25.1200 USDT |
25.1600 USDT |
| 2023-09-13 |
24.8830 USDT |
88.5800 ZEC |
24.5200 USDT |
24.5100 USDT |
24.5200 USDT |
25.1200 USDT |
| 2023-09-12 |
24.9199 USDT |
291.6200 ZEC |
24.6100 USDT |
24.1500 USDT |
24.3200 USDT |
24.5100 USDT |
| 2023-09-11 |
24.2305 USDT |
149.0570 ZEC |
24.1600 USDT |
23.4200 USDT |
23.4600 USDT |
23.8400 USDT |
| 2023-09-10 |
24.4761 USDT |
201.4370 ZEC |
24.8000 USDT |
24.0200 USDT |
24.0200 USDT |
24.3500 USDT |
| 2023-09-09 |
24.7699 USDT |
77.2420 ZEC |
24.7800 USDT |
24.7300 USDT |
24.7400 USDT |
24.8200 USDT |
| 2023-09-08 |
25.0046 USDT |
88.1430 ZEC |
25.0500 USDT |
24.7300 USDT |
24.7300 USDT |
24.7400 USDT |
| 2023-09-07 |
24.9302 USDT |
96.8840 ZEC |
25.1200 USDT |
24.5200 USDT |
24.7100 USDT |
25.1000 USDT |
| 2023-09-06 |
24.6541 USDT |
82.3680 ZEC |
24.4300 USDT |
24.4300 USDT |
24.4500 USDT |
24.5700 USDT |
| 2023-09-05 |
24.4304 USDT |
85.5350 ZEC |
24.2400 USDT |
24.2300 USDT |
24.2400 USDT |
24.4200 USDT |