Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
40.2808 USDT |
10.7280 ZEC |
40.7800 USDT |
38.6300 USDT |
39.3800 USDT |
39.6500 USDT |
| 2025-05-18 |
41.0380 USDT |
16.4460 ZEC |
40.7000 USDT |
39.2300 USDT |
40.5900 USDT |
40.5900 USDT |
| 2025-05-17 |
41.0706 USDT |
3.6460 ZEC |
41.0400 USDT |
40.5900 USDT |
40.5900 USDT |
41.6300 USDT |
| 2025-05-16 |
41.4577 USDT |
16.8070 ZEC |
41.4100 USDT |
40.8900 USDT |
40.8900 USDT |
41.1200 USDT |
| 2025-05-15 |
40.6540 USDT |
23.5500 ZEC |
41.4100 USDT |
37.9400 USDT |
41.3600 USDT |
42.1600 USDT |
| 2025-05-14 |
43.5093 USDT |
3.1390 ZEC |
43.8500 USDT |
41.7300 USDT |
41.7300 USDT |
41.7300 USDT |
| 2025-05-13 |
42.5793 USDT |
39.6030 ZEC |
43.1400 USDT |
40.3600 USDT |
42.1600 USDT |
43.1100 USDT |
| 2025-05-12 |
43.2521 USDT |
14.7310 ZEC |
44.2300 USDT |
41.3800 USDT |
43.1100 USDT |
43.9000 USDT |
| 2025-05-11 |
42.2951 USDT |
6.9990 ZEC |
41.8300 USDT |
40.5900 USDT |
42.4300 USDT |
44.2000 USDT |
| 2025-05-10 |
41.6517 USDT |
21.2970 ZEC |
40.7100 USDT |
40.7000 USDT |
41.0000 USDT |
41.0400 USDT |
| 2025-05-09 |
41.1745 USDT |
20.2460 ZEC |
40.5900 USDT |
39.7000 USDT |
40.7200 USDT |
40.7200 USDT |
| 2025-05-08 |
40.7687 USDT |
53.5960 ZEC |
40.5900 USDT |
39.7200 USDT |
39.7200 USDT |
41.3200 USDT |
| 2025-05-07 |
38.2266 USDT |
20.0230 ZEC |
36.5700 USDT |
36.3100 USDT |
36.3400 USDT |
40.5000 USDT |
| 2025-05-06 |
34.6449 USDT |
6.7240 ZEC |
35.9600 USDT |
33.3900 USDT |
33.3900 USDT |
37.4100 USDT |
| 2025-05-05 |
34.1816 USDT |
28.2500 ZEC |
33.4000 USDT |
33.3400 USDT |
33.4000 USDT |
33.8400 USDT |
| 2025-05-04 |
33.6930 USDT |
41.0080 ZEC |
36.2700 USDT |
33.3400 USDT |
33.3400 USDT |
33.5900 USDT |
| 2025-05-03 |
35.6829 USDT |
15.0910 ZEC |
36.5700 USDT |
33.2700 USDT |
33.2700 USDT |
36.8300 USDT |
| 2025-05-02 |
36.7981 USDT |
43.2860 ZEC |
36.0400 USDT |
33.4600 USDT |
36.8500 USDT |
37.2300 USDT |
| 2025-05-01 |
36.6405 USDT |
93.4590 ZEC |
33.0300 USDT |
32.9700 USDT |
32.9700 USDT |
36.0700 USDT |
| 2025-04-30 |
34.3723 USDT |
15.9080 ZEC |
34.7100 USDT |
32.9500 USDT |
32.9500 USDT |
33.0700 USDT |
| 2025-04-29 |
31.7600 USDT |
40.7540 ZEC |
35.9700 USDT |
31.0000 USDT |
35.0000 USDT |
35.9500 USDT |
| 2025-04-28 |
34.6898 USDT |
77.4080 ZEC |
33.0300 USDT |
31.4200 USDT |
33.0300 USDT |
36.2700 USDT |
| 2025-04-27 |
33.2147 USDT |
60.5830 ZEC |
33.0300 USDT |
33.0300 USDT |
33.2000 USDT |
33.2000 USDT |
| 2025-04-26 |
33.4098 USDT |
51.5160 ZEC |
33.0300 USDT |
31.5600 USDT |
33.5000 USDT |
34.2300 USDT |
| 2025-04-25 |
33.6304 USDT |
23.5840 ZEC |
33.0400 USDT |
31.4300 USDT |
31.4400 USDT |
31.5400 USDT |
| 2025-04-24 |
33.3783 USDT |
8.6940 ZEC |
34.6400 USDT |
31.4400 USDT |
33.1400 USDT |
33.1400 USDT |
| 2025-04-23 |
33.8754 USDT |
31.3470 ZEC |
33.0300 USDT |
29.6700 USDT |
31.4200 USDT |
31.4200 USDT |
| 2025-04-22 |
30.3022 USDT |
21.6960 ZEC |
33.4000 USDT |
29.0100 USDT |
29.0100 USDT |
32.9400 USDT |
| 2025-04-21 |
29.4500 USDT |
36.9540 ZEC |
28.8800 USDT |
28.8600 USDT |
28.8600 USDT |
33.4100 USDT |
| 2025-04-20 |
31.9654 USDT |
334.0600 ZEC |
32.0000 USDT |
28.5700 USDT |
28.6600 USDT |
31.6600 USDT |
| 2025-04-19 |
34.1518 USDT |
35.7840 ZEC |
34.7000 USDT |
28.1000 USDT |
28.1000 USDT |
32.0000 USDT |
| 2025-04-18 |
31.9550 USDT |
20.4430 ZEC |
28.0900 USDT |
28.0900 USDT |
28.1000 USDT |
28.1500 USDT |
| 2025-04-17 |
33.8120 USDT |
65.0240 ZEC |
32.7000 USDT |
27.0100 USDT |
28.1500 USDT |
28.1500 USDT |
| 2025-04-16 |
31.3687 USDT |
537.7220 ZEC |
31.5700 USDT |
28.2700 USDT |
28.3200 USDT |
28.3200 USDT |
| 2025-04-15 |
30.3875 USDT |
612.0550 ZEC |
32.0500 USDT |
28.2600 USDT |
29.3400 USDT |
32.1000 USDT |
| 2025-04-14 |
31.4608 USDT |
233.9080 ZEC |
32.0000 USDT |
29.3400 USDT |
29.3400 USDT |
32.9900 USDT |
| 2025-04-13 |
36.7234 USDT |
94.4070 ZEC |
35.1100 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2025-04-12 |
35.9480 USDT |
1,059.3030 ZEC |
36.5800 USDT |
32.0100 USDT |
32.0100 USDT |
36.0000 USDT |
| 2025-04-11 |
37.2611 USDT |
310.3800 ZEC |
36.5600 USDT |
32.0100 USDT |
36.7500 USDT |
37.2000 USDT |
| 2025-04-10 |
35.9403 USDT |
28.8850 ZEC |
37.6400 USDT |
33.7100 USDT |
33.7100 USDT |
36.5500 USDT |
| 2025-04-09 |
36.7554 USDT |
138.3360 ZEC |
36.5500 USDT |
34.5100 USDT |
34.5100 USDT |
38.1200 USDT |
| 2025-04-08 |
35.8675 USDT |
41.5620 ZEC |
35.9600 USDT |
35.3900 USDT |
35.9600 USDT |
35.9600 USDT |
| 2025-04-07 |
32.8148 USDT |
206.5450 ZEC |
36.8700 USDT |
28.2500 USDT |
28.2500 USDT |
32.5000 USDT |
| 2025-04-06 |
37.5452 USDT |
60.6560 ZEC |
38.0600 USDT |
36.7500 USDT |
37.4600 USDT |
37.1700 USDT |
| 2025-04-05 |
38.6661 USDT |
125.2270 ZEC |
39.3800 USDT |
37.1000 USDT |
37.2800 USDT |
37.2800 USDT |
| 2025-04-04 |
39.4961 USDT |
12.4640 ZEC |
39.0400 USDT |
38.4100 USDT |
39.0300 USDT |
39.8500 USDT |
| 2025-04-03 |
38.7747 USDT |
108.8400 ZEC |
38.7300 USDT |
37.6400 USDT |
37.6400 USDT |
39.7900 USDT |
| 2025-04-02 |
40.1151 USDT |
8.4100 ZEC |
40.5900 USDT |
38.9100 USDT |
39.1000 USDT |
38.9100 USDT |
| 2025-04-01 |
40.5571 USDT |
23.2430 ZEC |
39.0300 USDT |
38.5400 USDT |
38.5400 USDT |
40.6200 USDT |
| 2025-03-31 |
37.4904 USDT |
45.4740 ZEC |
37.4600 USDT |
36.5800 USDT |
37.4600 USDT |
38.3000 USDT |