Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
47.5407 USDT |
50.3510 ZEC |
46.7300 USDT |
44.4400 USDT |
45.8400 USDT |
47.2100 USDT |
| 2025-09-06 |
45.3279 USDT |
126.3490 ZEC |
41.3200 USDT |
39.7800 USDT |
39.7800 USDT |
46.7700 USDT |
| 2025-09-05 |
40.1669 USDT |
18.9840 ZEC |
40.5000 USDT |
39.6600 USDT |
39.8200 USDT |
39.8200 USDT |
| 2025-09-04 |
39.8962 USDT |
11.5200 ZEC |
41.4300 USDT |
39.3900 USDT |
39.3900 USDT |
39.3900 USDT |
| 2025-09-03 |
42.1073 USDT |
4.7050 ZEC |
41.3200 USDT |
40.3800 USDT |
40.3800 USDT |
41.8300 USDT |
| 2025-09-02 |
40.3915 USDT |
8.2100 ZEC |
40.5000 USDT |
38.5200 USDT |
38.5200 USDT |
40.3900 USDT |
| 2025-09-01 |
39.4169 USDT |
9.2580 ZEC |
39.7800 USDT |
38.7800 USDT |
38.7800 USDT |
39.3800 USDT |
| 2025-08-31 |
39.5071 USDT |
30.8460 ZEC |
39.3000 USDT |
39.2700 USDT |
39.2900 USDT |
41.1000 USDT |
| 2025-08-30 |
39.3565 USDT |
33.2000 ZEC |
39.7800 USDT |
39.2700 USDT |
39.2700 USDT |
39.2700 USDT |
| 2025-08-29 |
41.3266 USDT |
16.9780 ZEC |
41.8300 USDT |
40.0000 USDT |
40.5900 USDT |
40.5900 USDT |
| 2025-08-28 |
41.4674 USDT |
39.3800 ZEC |
41.0000 USDT |
41.0000 USDT |
41.8300 USDT |
43.0100 USDT |
| 2025-08-27 |
41.7382 USDT |
24.0210 ZEC |
42.2600 USDT |
41.0100 USDT |
41.4100 USDT |
42.1600 USDT |
| 2025-08-26 |
39.9527 USDT |
3.2630 ZEC |
39.3800 USDT |
37.4300 USDT |
39.7800 USDT |
43.0200 USDT |
| 2025-08-25 |
42.0188 USDT |
10.1150 ZEC |
42.2600 USDT |
39.7800 USDT |
39.7800 USDT |
39.7800 USDT |
| 2025-08-24 |
42.7156 USDT |
25.7800 ZEC |
43.7000 USDT |
42.2600 USDT |
42.2700 USDT |
42.2700 USDT |
| 2025-08-23 |
42.6893 USDT |
33.9170 ZEC |
42.6600 USDT |
42.5400 USDT |
42.5400 USDT |
44.7600 USDT |
| 2025-08-22 |
43.0841 USDT |
59.0210 ZEC |
42.5800 USDT |
41.1500 USDT |
41.8300 USDT |
42.5400 USDT |
| 2025-08-21 |
39.9179 USDT |
42.7090 ZEC |
39.3000 USDT |
37.2500 USDT |
37.2500 USDT |
41.4600 USDT |
| 2025-08-20 |
36.8869 USDT |
24.7840 ZEC |
35.7300 USDT |
35.5800 USDT |
36.2200 USDT |
38.9800 USDT |
| 2025-08-19 |
34.5080 USDT |
29.7310 ZEC |
36.9800 USDT |
34.0000 USDT |
34.0200 USDT |
34.0200 USDT |
| 2025-08-18 |
37.9130 USDT |
35.9440 ZEC |
38.2900 USDT |
34.5800 USDT |
34.5800 USDT |
34.8400 USDT |
| 2025-08-17 |
37.0204 USDT |
21.8690 ZEC |
37.5500 USDT |
35.5300 USDT |
35.5300 USDT |
36.2900 USDT |
| 2025-08-16 |
37.6212 USDT |
14.2240 ZEC |
37.4500 USDT |
35.4800 USDT |
35.4800 USDT |
37.4600 USDT |
| 2025-08-15 |
37.4428 USDT |
24.1110 ZEC |
36.8100 USDT |
35.4800 USDT |
35.4800 USDT |
35.4800 USDT |
| 2025-08-14 |
38.4692 USDT |
13.4540 ZEC |
40.0800 USDT |
35.8600 USDT |
35.8600 USDT |
38.1000 USDT |
| 2025-08-13 |
38.2803 USDT |
3.9420 ZEC |
39.8500 USDT |
37.5100 USDT |
37.5100 USDT |
37.7200 USDT |
| 2025-08-12 |
38.6508 USDT |
20.1760 ZEC |
36.6200 USDT |
36.6200 USDT |
37.6200 USDT |
39.7800 USDT |
| 2025-08-11 |
39.0098 USDT |
69.8290 ZEC |
39.8500 USDT |
36.6200 USDT |
36.8300 USDT |
36.8300 USDT |
| 2025-08-10 |
37.9220 USDT |
27.6600 ZEC |
40.0900 USDT |
37.4900 USDT |
37.4900 USDT |
37.4900 USDT |
| 2025-08-09 |
38.0309 USDT |
10.5790 ZEC |
37.3800 USDT |
37.3800 USDT |
37.3800 USDT |
39.0400 USDT |
| 2025-08-08 |
37.9215 USDT |
243.4930 ZEC |
38.3300 USDT |
37.0900 USDT |
37.3000 USDT |
37.4200 USDT |
| 2025-08-07 |
36.4185 USDT |
49.2830 ZEC |
36.7900 USDT |
33.9700 USDT |
35.1200 USDT |
35.9000 USDT |
| 2025-08-06 |
35.6089 USDT |
202.0920 ZEC |
34.1500 USDT |
33.9600 USDT |
34.0800 USDT |
36.0300 USDT |
| 2025-08-05 |
37.0415 USDT |
23.3450 ZEC |
37.3800 USDT |
35.4900 USDT |
36.4700 USDT |
36.4700 USDT |
| 2025-08-04 |
34.9695 USDT |
123.3430 ZEC |
35.1600 USDT |
34.2400 USDT |
34.2400 USDT |
38.0200 USDT |
| 2025-08-03 |
35.7560 USDT |
3.4380 ZEC |
35.6700 USDT |
34.8500 USDT |
34.8500 USDT |
34.8500 USDT |
| 2025-08-02 |
35.7329 USDT |
20.5100 ZEC |
36.1600 USDT |
34.7000 USDT |
34.7000 USDT |
35.3400 USDT |
| 2025-08-01 |
36.6506 USDT |
31.7560 ZEC |
37.3400 USDT |
34.8200 USDT |
35.0000 USDT |
35.6900 USDT |
| 2025-07-31 |
37.0826 USDT |
50.1850 ZEC |
38.7400 USDT |
36.3000 USDT |
36.6200 USDT |
36.6200 USDT |
| 2025-07-30 |
37.8949 USDT |
26.2200 ZEC |
39.7800 USDT |
37.0300 USDT |
37.0300 USDT |
37.0300 USDT |
| 2025-07-29 |
41.0193 USDT |
81.2550 ZEC |
41.1700 USDT |
38.9100 USDT |
39.7800 USDT |
40.6600 USDT |
| 2025-07-28 |
41.7818 USDT |
27.7020 ZEC |
42.1500 USDT |
40.3800 USDT |
40.3800 USDT |
40.3800 USDT |
| 2025-07-27 |
41.6252 USDT |
3.5960 ZEC |
41.5300 USDT |
41.0000 USDT |
41.0000 USDT |
41.7000 USDT |
| 2025-07-26 |
41.4532 USDT |
34.1540 ZEC |
40.6600 USDT |
40.6600 USDT |
41.2500 USDT |
41.2500 USDT |
| 2025-07-25 |
39.8500 USDT |
40.9210 ZEC |
41.2500 USDT |
38.7400 USDT |
39.0000 USDT |
40.6400 USDT |
| 2025-07-24 |
40.6609 USDT |
14.0550 ZEC |
41.7400 USDT |
39.3800 USDT |
39.7800 USDT |
40.6600 USDT |
| 2025-07-23 |
41.4774 USDT |
6.6750 ZEC |
43.8900 USDT |
40.1900 USDT |
40.6700 USDT |
41.4700 USDT |
| 2025-07-22 |
43.4285 USDT |
53.3410 ZEC |
44.7000 USDT |
42.1000 USDT |
42.2800 USDT |
43.5000 USDT |
| 2025-07-21 |
44.3855 USDT |
35.4020 ZEC |
45.2400 USDT |
43.6700 USDT |
44.7800 USDT |
44.7800 USDT |
| 2025-07-20 |
45.0154 USDT |
9.9320 ZEC |
45.1900 USDT |
43.5700 USDT |
43.9000 USDT |
44.4400 USDT |