Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
35.4660 USDT |
18.9580 ZEC |
35.1200 USDT |
34.9500 USDT |
35.0000 USDT |
36.9300 USDT |
| 2025-03-29 |
35.8217 USDT |
42.4540 ZEC |
36.8000 USDT |
34.9500 USDT |
34.9500 USDT |
34.9500 USDT |
| 2025-03-28 |
36.4961 USDT |
43.8260 ZEC |
37.2800 USDT |
35.3200 USDT |
35.3200 USDT |
36.3000 USDT |
| 2025-03-27 |
38.4367 USDT |
19.1540 ZEC |
38.6600 USDT |
37.4400 USDT |
37.4800 USDT |
37.4400 USDT |
| 2025-03-26 |
38.5794 USDT |
88.4850 ZEC |
36.5000 USDT |
35.1900 USDT |
35.9600 USDT |
38.3600 USDT |
| 2025-03-25 |
34.7891 USDT |
133.9400 ZEC |
32.2300 USDT |
31.3300 USDT |
31.6500 USDT |
36.5000 USDT |
| 2025-03-24 |
32.0607 USDT |
4.1390 ZEC |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
31.7600 USDT |
| 2025-03-23 |
30.4995 USDT |
4.9410 ZEC |
30.9300 USDT |
30.0200 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-03-22 |
30.5973 USDT |
14.4220 ZEC |
31.3600 USDT |
29.9700 USDT |
29.9700 USDT |
30.9300 USDT |
| 2025-03-21 |
30.3109 USDT |
203.6070 ZEC |
33.6800 USDT |
29.9700 USDT |
30.5100 USDT |
31.4600 USDT |
| 2025-03-20 |
33.5471 USDT |
24.8240 ZEC |
34.0400 USDT |
32.8600 USDT |
32.8600 USDT |
33.3400 USDT |
| 2025-03-19 |
33.4267 USDT |
267.3810 ZEC |
33.0900 USDT |
32.6500 USDT |
33.2200 USDT |
34.0400 USDT |
| 2025-03-18 |
33.0597 USDT |
205.1970 ZEC |
34.3400 USDT |
32.5300 USDT |
32.8500 USDT |
33.0900 USDT |
| 2025-03-17 |
33.6880 USDT |
66.4190 ZEC |
32.8600 USDT |
32.7500 USDT |
32.8600 USDT |
34.3600 USDT |
| 2025-03-16 |
32.5728 USDT |
143.3610 ZEC |
32.1200 USDT |
31.4000 USDT |
32.2300 USDT |
32.7500 USDT |
| 2025-03-15 |
31.8492 USDT |
115.5870 ZEC |
32.6600 USDT |
30.7600 USDT |
31.2500 USDT |
32.0100 USDT |
| 2025-03-14 |
29.9757 USDT |
15.2620 ZEC |
30.5100 USDT |
24.0700 USDT |
30.5100 USDT |
32.5900 USDT |
| 2025-03-13 |
28.8517 USDT |
85.6990 ZEC |
30.3100 USDT |
24.0100 USDT |
30.0700 USDT |
30.5100 USDT |
| 2025-03-12 |
30.1109 USDT |
1.8940 ZEC |
30.6100 USDT |
29.3400 USDT |
29.3400 USDT |
29.9700 USDT |
| 2025-03-11 |
30.2853 USDT |
1.7770 ZEC |
30.3100 USDT |
29.9200 USDT |
29.9200 USDT |
30.5100 USDT |
| 2025-03-10 |
31.0307 USDT |
17.1440 ZEC |
30.3100 USDT |
29.9700 USDT |
29.9700 USDT |
29.9700 USDT |
| 2025-03-09 |
30.0359 USDT |
15.2630 ZEC |
32.7800 USDT |
29.3800 USDT |
29.3800 USDT |
29.3800 USDT |
| 2025-03-08 |
32.9136 USDT |
1.9960 ZEC |
32.8600 USDT |
32.4100 USDT |
32.4100 USDT |
32.4100 USDT |
| 2025-03-07 |
33.5822 USDT |
2.9230 ZEC |
34.3800 USDT |
32.8600 USDT |
32.8600 USDT |
32.8600 USDT |
| 2025-03-06 |
35.0680 USDT |
64.8520 ZEC |
35.9900 USDT |
34.0000 USDT |
34.0000 USDT |
34.3400 USDT |
| 2025-03-05 |
35.8952 USDT |
48.4560 ZEC |
34.2400 USDT |
34.2400 USDT |
34.8600 USDT |
35.9800 USDT |
| 2025-03-04 |
34.7093 USDT |
79.2720 ZEC |
36.5800 USDT |
33.4300 USDT |
34.0000 USDT |
34.2400 USDT |
| 2025-03-03 |
39.1399 USDT |
83.2250 ZEC |
40.8900 USDT |
34.5900 USDT |
36.7500 USDT |
36.7500 USDT |
| 2025-03-02 |
41.4321 USDT |
181.8770 ZEC |
37.1000 USDT |
36.9300 USDT |
36.9300 USDT |
41.8000 USDT |
| 2025-03-01 |
37.3984 USDT |
16.8740 ZEC |
37.4000 USDT |
36.7100 USDT |
36.7500 USDT |
37.5700 USDT |
| 2025-02-28 |
36.5537 USDT |
49.8910 ZEC |
35.9700 USDT |
35.0700 USDT |
35.3500 USDT |
37.3600 USDT |
| 2025-02-27 |
35.6682 USDT |
18.1290 ZEC |
36.7200 USDT |
35.0800 USDT |
35.7500 USDT |
36.4300 USDT |
| 2025-02-26 |
35.4495 USDT |
79.4980 ZEC |
33.5400 USDT |
33.1400 USDT |
33.4300 USDT |
36.5500 USDT |
| 2025-02-25 |
32.5841 USDT |
41.2320 ZEC |
32.8600 USDT |
30.9000 USDT |
31.6800 USDT |
34.3300 USDT |
| 2025-02-24 |
32.7198 USDT |
295.4790 ZEC |
35.7500 USDT |
31.9700 USDT |
33.0900 USDT |
33.2300 USDT |
| 2025-02-23 |
36.4226 USDT |
38.6120 ZEC |
35.7500 USDT |
35.2900 USDT |
35.7500 USDT |
35.7500 USDT |
| 2025-02-22 |
35.5905 USDT |
47.4840 ZEC |
34.8200 USDT |
34.7500 USDT |
34.8500 USDT |
36.5300 USDT |
| 2025-02-21 |
36.5402 USDT |
80.1810 ZEC |
36.4300 USDT |
34.4200 USDT |
34.9800 USDT |
35.0800 USDT |
| 2025-02-20 |
37.4086 USDT |
139.2640 ZEC |
35.7500 USDT |
35.7500 USDT |
35.7500 USDT |
36.5800 USDT |
| 2025-02-19 |
35.5390 USDT |
79.1640 ZEC |
33.9200 USDT |
33.4700 USDT |
33.5400 USDT |
36.3700 USDT |
| 2025-02-18 |
34.2306 USDT |
55.5820 ZEC |
36.4300 USDT |
32.6400 USDT |
33.2000 USDT |
33.8100 USDT |
| 2025-02-17 |
35.4524 USDT |
146.0940 ZEC |
34.6100 USDT |
34.1600 USDT |
34.3000 USDT |
36.2800 USDT |
| 2025-02-16 |
33.2734 USDT |
30.6030 ZEC |
32.4500 USDT |
31.5400 USDT |
31.6500 USDT |
34.5900 USDT |
| 2025-02-15 |
32.8359 USDT |
5.7390 ZEC |
33.1500 USDT |
32.0500 USDT |
32.0500 USDT |
32.0500 USDT |
| 2025-02-14 |
32.7418 USDT |
25.5400 ZEC |
32.4700 USDT |
32.2200 USDT |
32.3800 USDT |
32.5500 USDT |
| 2025-02-13 |
32.9441 USDT |
24.1630 ZEC |
32.6900 USDT |
30.7200 USDT |
31.2200 USDT |
32.3000 USDT |
| 2025-02-12 |
31.4590 USDT |
22.6810 ZEC |
32.3700 USDT |
30.7800 USDT |
31.0900 USDT |
32.5900 USDT |
| 2025-02-11 |
33.1752 USDT |
109.4170 ZEC |
32.8100 USDT |
31.7700 USDT |
32.3400 USDT |
32.3700 USDT |
| 2025-02-10 |
32.4257 USDT |
21.8980 ZEC |
32.1600 USDT |
31.1500 USDT |
31.2200 USDT |
32.9700 USDT |
| 2025-02-09 |
32.3364 USDT |
32.0440 ZEC |
32.4800 USDT |
31.2600 USDT |
31.7300 USDT |
32.3800 USDT |