Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
264.0189 USDT |
816.0010 ZEC |
233.0000 USDT |
229.1100 USDT |
230.3100 USDT |
269.2500 USDT |
| 2026-02-12 |
234.0529 USDT |
173.4860 ZEC |
241.9000 USDT |
228.7600 USDT |
230.3100 USDT |
232.2900 USDT |
| 2026-02-11 |
235.4947 USDT |
338.4380 ZEC |
233.7000 USDT |
221.0000 USDT |
225.0400 USDT |
243.5200 USDT |
| 2026-02-10 |
235.6466 USDT |
319.0610 ZEC |
239.7900 USDT |
228.5100 USDT |
230.7200 USDT |
231.9600 USDT |
| 2026-02-09 |
238.6516 USDT |
206.3460 ZEC |
238.7400 USDT |
228.2000 USDT |
230.3900 USDT |
242.5300 USDT |
| 2026-02-08 |
240.0332 USDT |
199.5020 ZEC |
240.2400 USDT |
232.9800 USDT |
238.4100 USDT |
240.1700 USDT |
| 2026-02-07 |
238.6160 USDT |
587.7590 ZEC |
240.2400 USDT |
226.0900 USDT |
230.2300 USDT |
244.5600 USDT |
| 2026-02-06 |
223.3899 USDT |
596.6490 ZEC |
205.4000 USDT |
186.0800 USDT |
206.4900 USDT |
245.0700 USDT |
| 2026-02-05 |
235.1168 USDT |
617.1730 ZEC |
251.9100 USDT |
203.8000 USDT |
217.4800 USDT |
211.8800 USDT |
| 2026-02-04 |
264.5179 USDT |
833.7730 ZEC |
271.6200 USDT |
252.3200 USDT |
255.4300 USDT |
252.3200 USDT |
| 2026-02-03 |
281.1727 USDT |
269.2160 ZEC |
295.0100 USDT |
266.2400 USDT |
271.7700 USDT |
274.2700 USDT |
| 2026-02-02 |
304.2095 USDT |
246.9010 ZEC |
305.0000 USDT |
290.0100 USDT |
294.6000 USDT |
295.0100 USDT |
| 2026-02-01 |
298.4041 USDT |
268.1880 ZEC |
304.1700 USDT |
288.0700 USDT |
294.0300 USDT |
296.3400 USDT |
| 2026-01-31 |
305.1136 USDT |
445.2160 ZEC |
340.0000 USDT |
277.2900 USDT |
293.2800 USDT |
293.2800 USDT |
| 2026-01-30 |
335.8207 USDT |
101.9540 ZEC |
353.7300 USDT |
321.4100 USDT |
333.7300 USDT |
336.3300 USDT |
| 2026-01-29 |
358.2458 USDT |
82.2750 ZEC |
372.7800 USDT |
346.6900 USDT |
350.6200 USDT |
352.3000 USDT |
| 2026-01-28 |
386.7224 USDT |
403.3720 ZEC |
398.0000 USDT |
371.1200 USDT |
374.2500 USDT |
372.5200 USDT |
| 2026-01-27 |
384.5724 USDT |
246.6630 ZEC |
366.6800 USDT |
364.7900 USDT |
369.3000 USDT |
400.1200 USDT |
| 2026-01-26 |
363.1052 USDT |
95.3030 ZEC |
331.0000 USDT |
329.2900 USDT |
332.1700 USDT |
366.7700 USDT |
| 2026-01-25 |
343.0569 USDT |
101.7100 ZEC |
359.3000 USDT |
326.2900 USDT |
327.0000 USDT |
327.0000 USDT |
| 2026-01-24 |
376.5884 USDT |
74.0900 ZEC |
368.9700 USDT |
361.6600 USDT |
361.6600 USDT |
361.6600 USDT |
| 2026-01-23 |
366.8992 USDT |
70.6530 ZEC |
366.7900 USDT |
356.6300 USDT |
359.3000 USDT |
368.6000 USDT |
| 2026-01-22 |
359.8774 USDT |
179.4580 ZEC |
357.1300 USDT |
353.9900 USDT |
356.2800 USDT |
366.4000 USDT |
| 2026-01-21 |
366.1612 USDT |
173.3050 ZEC |
350.5800 USDT |
348.8400 USDT |
353.0500 USDT |
359.5300 USDT |
| 2026-01-20 |
356.1014 USDT |
182.9420 ZEC |
368.2000 USDT |
342.2800 USDT |
348.5600 USDT |
350.9000 USDT |
| 2026-01-19 |
364.8864 USDT |
407.4430 ZEC |
379.0100 USDT |
335.0500 USDT |
363.2200 USDT |
370.6500 USDT |
| 2026-01-18 |
392.2993 USDT |
165.4990 ZEC |
401.0700 USDT |
385.6300 USDT |
388.1100 USDT |
391.1400 USDT |
| 2026-01-17 |
403.7310 USDT |
28.5260 ZEC |
410.8000 USDT |
396.5200 USDT |
402.0000 USDT |
403.3000 USDT |
| 2026-01-16 |
408.5108 USDT |
300.3990 ZEC |
415.3900 USDT |
400.4300 USDT |
405.9200 USDT |
415.4700 USDT |
| 2026-01-15 |
429.4118 USDT |
1,305.0860 ZEC |
445.0000 USDT |
403.3000 USDT |
411.5000 USDT |
412.0300 USDT |
| 2026-01-14 |
427.0621 USDT |
781.6650 ZEC |
405.7100 USDT |
404.0100 USDT |
411.9700 USDT |
447.9300 USDT |
| 2026-01-13 |
398.2208 USDT |
377.0060 ZEC |
410.8000 USDT |
384.0300 USDT |
390.0000 USDT |
404.8600 USDT |
| 2026-01-12 |
404.4421 USDT |
299.0530 ZEC |
381.5200 USDT |
379.5400 USDT |
386.3900 USDT |
407.7300 USDT |
| 2026-01-11 |
383.7015 USDT |
219.3460 ZEC |
374.0200 USDT |
371.6300 USDT |
376.9200 USDT |
380.4300 USDT |
| 2026-01-10 |
389.1319 USDT |
474.2600 ZEC |
416.6800 USDT |
362.4300 USDT |
374.0200 USDT |
371.1200 USDT |
| 2026-01-09 |
429.5621 USDT |
251.9820 ZEC |
423.2700 USDT |
414.0200 USDT |
418.9200 USDT |
418.0000 USDT |
| 2026-01-08 |
417.5265 USDT |
754.4330 ZEC |
468.1100 USDT |
380.0000 USDT |
400.1200 USDT |
420.5000 USDT |
| 2026-01-07 |
487.4130 USDT |
297.9060 ZEC |
501.0500 USDT |
475.0000 USDT |
475.0000 USDT |
475.0000 USDT |
| 2026-01-06 |
509.7103 USDT |
300.0930 ZEC |
502.5000 USDT |
493.0300 USDT |
498.6600 USDT |
503.5300 USDT |
| 2026-01-05 |
492.6514 USDT |
196.1160 ZEC |
503.0700 USDT |
485.3900 USDT |
489.0800 USDT |
489.0800 USDT |
| 2026-01-04 |
504.6601 USDT |
157.4800 ZEC |
512.7400 USDT |
495.0000 USDT |
503.4200 USDT |
500.4100 USDT |
| 2026-01-03 |
505.2431 USDT |
455.3360 ZEC |
487.3200 USDT |
487.3100 USDT |
493.6500 USDT |
511.1500 USDT |
| 2026-01-02 |
501.1267 USDT |
894.4790 ZEC |
527.0000 USDT |
481.1900 USDT |
485.0000 USDT |
485.0000 USDT |
| 2026-01-01 |
510.6701 USDT |
985.6510 ZEC |
512.1300 USDT |
507.1300 USDT |
509.1700 USDT |
525.5300 USDT |
| 2025-12-31 |
510.2962 USDT |
715.6640 ZEC |
527.9000 USDT |
501.5700 USDT |
509.1700 USDT |
512.4700 USDT |
| 2025-12-30 |
533.9990 USDT |
167.3580 ZEC |
545.0800 USDT |
527.0000 USDT |
530.0300 USDT |
530.0300 USDT |
| 2025-12-29 |
540.1527 USDT |
786.2960 ZEC |
531.4600 USDT |
510.8300 USDT |
523.6900 USDT |
545.0800 USDT |
| 2025-12-28 |
525.0862 USDT |
562.1550 ZEC |
515.3300 USDT |
511.3100 USDT |
517.4200 USDT |
530.0000 USDT |
| 2025-12-27 |
491.6555 USDT |
452.0830 ZEC |
447.2800 USDT |
445.3800 USDT |
448.1900 USDT |
516.0000 USDT |
| 2025-12-26 |
442.9636 USDT |
86.8920 ZEC |
436.3900 USDT |
436.1300 USDT |
440.0000 USDT |
448.0000 USDT |