Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
22.5757 USDT |
139.6570 ZEC |
22.5400 USDT |
21.6000 USDT |
21.8300 USDT |
23.6100 USDT |
| 2024-01-18 |
22.4915 USDT |
122.8440 ZEC |
22.6500 USDT |
21.8700 USDT |
21.9300 USDT |
21.9300 USDT |
| 2024-01-17 |
22.9688 USDT |
137.9210 ZEC |
22.9300 USDT |
22.4600 USDT |
22.5800 USDT |
22.6500 USDT |
| 2024-01-16 |
23.2966 USDT |
269.6560 ZEC |
23.7700 USDT |
22.7800 USDT |
22.8200 USDT |
22.8200 USDT |
| 2024-01-15 |
23.4157 USDT |
120.1780 ZEC |
22.8700 USDT |
22.4600 USDT |
22.6400 USDT |
23.5700 USDT |
| 2024-01-14 |
23.0682 USDT |
73.4720 ZEC |
23.1000 USDT |
22.7700 USDT |
22.7800 USDT |
22.7800 USDT |
| 2024-01-13 |
23.3856 USDT |
133.1440 ZEC |
23.8100 USDT |
22.8700 USDT |
23.0400 USDT |
23.6800 USDT |
| 2024-01-12 |
24.6339 USDT |
664.9550 ZEC |
24.4800 USDT |
22.5700 USDT |
23.7500 USDT |
23.7600 USDT |
| 2024-01-11 |
23.7758 USDT |
575.3770 ZEC |
22.0200 USDT |
21.9000 USDT |
22.6100 USDT |
24.3500 USDT |
| 2024-01-10 |
20.2898 USDT |
502.4080 ZEC |
19.8500 USDT |
19.5300 USDT |
19.9200 USDT |
22.4500 USDT |
| 2024-01-09 |
20.1531 USDT |
1,490.8880 ZEC |
21.2800 USDT |
18.8300 USDT |
18.9000 USDT |
19.5300 USDT |
| 2024-01-08 |
21.2534 USDT |
444.2010 ZEC |
21.6000 USDT |
20.5200 USDT |
20.8600 USDT |
21.5400 USDT |
| 2024-01-07 |
22.5247 USDT |
295.8710 ZEC |
22.6600 USDT |
21.4800 USDT |
22.0700 USDT |
21.4800 USDT |
| 2024-01-06 |
22.7544 USDT |
184.6850 ZEC |
23.4200 USDT |
22.1700 USDT |
22.3300 USDT |
22.7000 USDT |
| 2024-01-05 |
23.4874 USDT |
331.9400 ZEC |
24.1100 USDT |
22.7400 USDT |
22.8500 USDT |
23.1400 USDT |
| 2024-01-04 |
24.7727 USDT |
344.9200 ZEC |
24.9800 USDT |
24.0100 USDT |
24.0900 USDT |
24.0900 USDT |
| 2024-01-03 |
25.0827 USDT |
863.2720 ZEC |
27.7100 USDT |
21.2200 USDT |
24.2300 USDT |
25.0400 USDT |
| 2024-01-02 |
27.9242 USDT |
413.0250 ZEC |
27.4600 USDT |
27.1400 USDT |
27.1700 USDT |
27.4600 USDT |
| 2024-01-01 |
26.9257 USDT |
422.9760 ZEC |
27.1400 USDT |
26.3600 USDT |
26.5200 USDT |
27.4600 USDT |
| 2023-12-31 |
27.4986 USDT |
824.8660 ZEC |
28.4300 USDT |
26.2100 USDT |
27.1200 USDT |
27.1200 USDT |
| 2023-12-30 |
28.5718 USDT |
206.9870 ZEC |
28.4600 USDT |
28.0800 USDT |
28.0800 USDT |
28.1800 USDT |
| 2023-12-29 |
29.1639 USDT |
404.9260 ZEC |
32.0900 USDT |
28.0700 USDT |
28.2000 USDT |
28.3700 USDT |
| 2023-12-28 |
32.1063 USDT |
315.8850 ZEC |
31.6300 USDT |
31.3500 USDT |
31.4300 USDT |
31.5200 USDT |
| 2023-12-27 |
31.0683 USDT |
214.7560 ZEC |
30.1000 USDT |
29.2200 USDT |
29.2200 USDT |
31.8800 USDT |
| 2023-12-26 |
30.6273 USDT |
215.1920 ZEC |
30.9400 USDT |
29.0600 USDT |
29.6200 USDT |
30.2000 USDT |
| 2023-12-25 |
30.9231 USDT |
201.9520 ZEC |
30.3700 USDT |
29.8100 USDT |
30.5000 USDT |
31.0200 USDT |
| 2023-12-24 |
30.0578 USDT |
285.8510 ZEC |
29.8900 USDT |
29.5000 USDT |
29.6400 USDT |
29.8500 USDT |
| 2023-12-23 |
30.0149 USDT |
115.8630 ZEC |
30.4800 USDT |
29.5100 USDT |
29.6900 USDT |
30.0600 USDT |
| 2023-12-22 |
30.0091 USDT |
180.0660 ZEC |
30.1200 USDT |
29.5100 USDT |
29.5500 USDT |
30.1000 USDT |
| 2023-12-21 |
29.6081 USDT |
312.8490 ZEC |
28.9200 USDT |
28.7300 USDT |
28.9200 USDT |
29.5200 USDT |
| 2023-12-20 |
28.4343 USDT |
238.5840 ZEC |
28.0600 USDT |
27.3700 USDT |
27.5900 USDT |
28.7200 USDT |
| 2023-12-19 |
28.6252 USDT |
280.4780 ZEC |
28.6200 USDT |
27.1700 USDT |
27.3400 USDT |
27.3700 USDT |
| 2023-12-18 |
28.8186 USDT |
156.8730 ZEC |
29.7300 USDT |
27.2900 USDT |
27.9800 USDT |
28.6200 USDT |
| 2023-12-17 |
29.7269 USDT |
117.1020 ZEC |
30.1500 USDT |
29.4800 USDT |
29.5500 USDT |
29.5200 USDT |
| 2023-12-16 |
29.8576 USDT |
193.1420 ZEC |
29.9300 USDT |
29.2100 USDT |
29.5600 USDT |
29.5700 USDT |
| 2023-12-15 |
30.0543 USDT |
182.0890 ZEC |
30.1600 USDT |
29.3700 USDT |
29.4700 USDT |
29.3700 USDT |
| 2023-12-14 |
30.6389 USDT |
572.9100 ZEC |
30.4500 USDT |
29.8200 USDT |
29.8200 USDT |
30.7000 USDT |
| 2023-12-13 |
30.1494 USDT |
202.0630 ZEC |
31.0200 USDT |
29.4700 USDT |
29.7500 USDT |
30.4700 USDT |
| 2023-12-12 |
30.6582 USDT |
145.9100 ZEC |
30.4200 USDT |
30.2200 USDT |
30.3600 USDT |
30.9900 USDT |
| 2023-12-11 |
31.1971 USDT |
360.8420 ZEC |
33.6200 USDT |
29.3400 USDT |
29.4300 USDT |
30.3200 USDT |
| 2023-12-10 |
33.5626 USDT |
191.6130 ZEC |
33.1200 USDT |
33.0000 USDT |
33.0000 USDT |
33.2200 USDT |
| 2023-12-09 |
33.7237 USDT |
1,266.0060 ZEC |
33.1900 USDT |
33.0800 USDT |
33.2300 USDT |
33.2500 USDT |
| 2023-12-08 |
32.4392 USDT |
466.0860 ZEC |
32.0100 USDT |
31.1800 USDT |
32.0000 USDT |
33.1800 USDT |
| 2023-12-07 |
31.5282 USDT |
127.7180 ZEC |
31.0300 USDT |
30.8800 USDT |
31.1300 USDT |
31.3700 USDT |
| 2023-12-06 |
31.2425 USDT |
189.2910 ZEC |
31.6600 USDT |
30.5400 USDT |
30.9500 USDT |
31.6000 USDT |
| 2023-12-05 |
31.1016 USDT |
170.6360 ZEC |
31.7000 USDT |
30.4700 USDT |
30.5100 USDT |
31.3400 USDT |
| 2023-12-04 |
31.1764 USDT |
363.7280 ZEC |
30.7700 USDT |
30.3100 USDT |
30.6900 USDT |
31.5700 USDT |
| 2023-12-03 |
31.2249 USDT |
268.8140 ZEC |
31.2100 USDT |
30.5900 USDT |
30.7400 USDT |
30.5900 USDT |
| 2023-12-02 |
30.9257 USDT |
540.7690 ZEC |
29.6900 USDT |
29.4000 USDT |
29.8700 USDT |
31.6900 USDT |
| 2023-12-01 |
29.4452 USDT |
72.9580 ZEC |
29.0100 USDT |
29.0100 USDT |
29.4000 USDT |
29.5800 USDT |