Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
37.4086 USDT |
139.2640 ZEC |
35.7500 USDT |
35.7500 USDT |
35.7500 USDT |
36.5800 USDT |
| 2025-02-19 |
35.5390 USDT |
79.1640 ZEC |
33.9200 USDT |
33.4700 USDT |
33.5400 USDT |
36.3700 USDT |
| 2025-02-18 |
34.2306 USDT |
55.5820 ZEC |
36.4300 USDT |
32.6400 USDT |
33.2000 USDT |
33.8100 USDT |
| 2025-02-17 |
35.4524 USDT |
146.0940 ZEC |
34.6100 USDT |
34.1600 USDT |
34.3000 USDT |
36.2800 USDT |
| 2025-02-16 |
33.2734 USDT |
30.6030 ZEC |
32.4500 USDT |
31.5400 USDT |
31.6500 USDT |
34.5900 USDT |
| 2025-02-15 |
32.8359 USDT |
5.7390 ZEC |
33.1500 USDT |
32.0500 USDT |
32.0500 USDT |
32.0500 USDT |
| 2025-02-14 |
32.7418 USDT |
25.5400 ZEC |
32.4700 USDT |
32.2200 USDT |
32.3800 USDT |
32.5500 USDT |
| 2025-02-13 |
32.9441 USDT |
24.1630 ZEC |
32.6900 USDT |
30.7200 USDT |
31.2200 USDT |
32.3000 USDT |
| 2025-02-12 |
31.4590 USDT |
22.6810 ZEC |
32.3700 USDT |
30.7800 USDT |
31.0900 USDT |
32.5900 USDT |
| 2025-02-11 |
33.1752 USDT |
109.4170 ZEC |
32.8100 USDT |
31.7700 USDT |
32.3400 USDT |
32.3700 USDT |
| 2025-02-10 |
32.4257 USDT |
21.8980 ZEC |
32.1600 USDT |
31.1500 USDT |
31.2200 USDT |
32.9700 USDT |
| 2025-02-09 |
32.3364 USDT |
32.0440 ZEC |
32.4800 USDT |
31.2600 USDT |
31.7300 USDT |
32.3800 USDT |
| 2025-02-08 |
29.9667 USDT |
28.5720 ZEC |
30.6400 USDT |
29.0500 USDT |
29.1900 USDT |
32.4000 USDT |
| 2025-02-07 |
30.2319 USDT |
37.9790 ZEC |
31.0500 USDT |
29.0100 USDT |
29.0300 USDT |
29.7200 USDT |
| 2025-02-06 |
31.6829 USDT |
53.9810 ZEC |
32.9300 USDT |
28.8000 USDT |
28.8000 USDT |
29.4100 USDT |
| 2025-02-05 |
33.2481 USDT |
7.5300 ZEC |
33.2600 USDT |
31.1600 USDT |
31.1600 USDT |
31.1600 USDT |
| 2025-02-04 |
34.3451 USDT |
45.2460 ZEC |
35.8300 USDT |
31.1700 USDT |
31.1700 USDT |
31.1700 USDT |
| 2025-02-03 |
30.8545 USDT |
358.8970 ZEC |
33.6000 USDT |
26.8200 USDT |
26.8200 USDT |
35.7200 USDT |
| 2025-02-02 |
35.0312 USDT |
560.7260 ZEC |
39.2100 USDT |
30.7800 USDT |
32.3800 USDT |
32.0300 USDT |
| 2025-02-01 |
42.2161 USDT |
28.5720 ZEC |
43.2800 USDT |
39.8300 USDT |
40.2300 USDT |
39.8300 USDT |
| 2025-01-31 |
43.5520 USDT |
82.7160 ZEC |
44.4200 USDT |
42.6000 USDT |
42.8000 USDT |
43.1400 USDT |
| 2025-01-30 |
44.1366 USDT |
17.3160 ZEC |
42.4000 USDT |
42.0100 USDT |
42.7300 USDT |
44.2600 USDT |
| 2025-01-29 |
42.1114 USDT |
108.5210 ZEC |
41.9800 USDT |
41.0100 USDT |
41.4300 USDT |
43.7600 USDT |
| 2025-01-28 |
43.5704 USDT |
47.8500 ZEC |
43.1400 USDT |
41.6000 USDT |
41.6000 USDT |
41.6000 USDT |
| 2025-01-27 |
42.4280 USDT |
108.5870 ZEC |
44.6800 USDT |
41.0000 USDT |
41.5300 USDT |
42.6000 USDT |
| 2025-01-26 |
45.7408 USDT |
95.7220 ZEC |
47.0200 USDT |
42.2500 USDT |
44.9000 USDT |
46.0400 USDT |
| 2025-01-25 |
46.3782 USDT |
39.0190 ZEC |
46.7500 USDT |
45.5600 USDT |
45.5600 USDT |
46.6900 USDT |
| 2025-01-24 |
47.8821 USDT |
76.3620 ZEC |
48.8500 USDT |
46.2900 USDT |
46.2900 USDT |
47.2600 USDT |
| 2025-01-23 |
47.9548 USDT |
94.7400 ZEC |
48.6200 USDT |
46.9000 USDT |
47.2300 USDT |
47.8000 USDT |
| 2025-01-22 |
49.3895 USDT |
23.6270 ZEC |
49.4600 USDT |
48.2000 USDT |
48.6500 USDT |
49.0400 USDT |
| 2025-01-21 |
48.6212 USDT |
69.0540 ZEC |
47.2700 USDT |
45.8000 USDT |
45.8000 USDT |
49.7500 USDT |
| 2025-01-20 |
48.8041 USDT |
61.1860 ZEC |
46.2600 USDT |
45.8000 USDT |
46.6200 USDT |
47.1700 USDT |
| 2025-01-19 |
49.8450 USDT |
69.9500 ZEC |
51.3100 USDT |
46.2600 USDT |
47.0900 USDT |
47.0900 USDT |
| 2025-01-18 |
52.4604 USDT |
99.6580 ZEC |
54.7100 USDT |
50.4900 USDT |
50.6500 USDT |
51.8800 USDT |
| 2025-01-17 |
55.3365 USDT |
68.4460 ZEC |
54.2800 USDT |
53.4700 USDT |
54.1700 USDT |
55.1600 USDT |
| 2025-01-16 |
54.4151 USDT |
39.1030 ZEC |
54.7700 USDT |
52.7300 USDT |
53.0500 USDT |
53.6600 USDT |
| 2025-01-15 |
52.9323 USDT |
76.3580 ZEC |
50.3900 USDT |
50.1500 USDT |
50.7000 USDT |
54.9300 USDT |
| 2025-01-14 |
50.1392 USDT |
46.2510 ZEC |
49.0100 USDT |
48.6500 USDT |
49.0100 USDT |
51.2300 USDT |
| 2025-01-13 |
47.3552 USDT |
60.8400 ZEC |
48.1600 USDT |
43.9900 USDT |
43.9900 USDT |
47.9000 USDT |
| 2025-01-12 |
48.2003 USDT |
16.3680 ZEC |
49.2000 USDT |
46.9600 USDT |
47.2200 USDT |
48.1700 USDT |
| 2025-01-11 |
48.1608 USDT |
19.8250 ZEC |
48.6100 USDT |
47.2800 USDT |
47.2800 USDT |
49.0400 USDT |
| 2025-01-10 |
47.5692 USDT |
37.8730 ZEC |
47.1300 USDT |
46.5600 USDT |
47.0400 USDT |
48.4500 USDT |
| 2025-01-09 |
47.7947 USDT |
62.6550 ZEC |
50.5300 USDT |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
| 2025-01-08 |
49.5905 USDT |
174.1700 ZEC |
52.6100 USDT |
47.6800 USDT |
49.2300 USDT |
49.2300 USDT |
| 2025-01-07 |
53.9864 USDT |
369.7890 ZEC |
59.5000 USDT |
51.6800 USDT |
52.2300 USDT |
52.2700 USDT |
| 2025-01-06 |
60.3455 USDT |
278.6550 ZEC |
58.1500 USDT |
57.4900 USDT |
58.2300 USDT |
58.9100 USDT |
| 2025-01-05 |
58.6490 USDT |
35.2380 ZEC |
59.3800 USDT |
57.2700 USDT |
57.2700 USDT |
58.3900 USDT |
| 2025-01-04 |
60.0069 USDT |
39.6660 ZEC |
60.7200 USDT |
58.8000 USDT |
58.8000 USDT |
58.8200 USDT |
| 2025-01-03 |
60.6671 USDT |
205.9210 ZEC |
59.7200 USDT |
57.1600 USDT |
57.1600 USDT |
61.4400 USDT |
| 2025-01-02 |
60.1458 USDT |
349.6040 ZEC |
58.9300 USDT |
58.2700 USDT |
58.4600 USDT |
58.9100 USDT |