Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
820.7839 USDT |
55.5580 ZEC |
838.2400 USDT |
806.5000 USDT |
817.8000 USDT |
817.0700 USDT |
| 2026-08-30 |
853.5062 USDT |
740.5840 ZEC |
841.5700 USDT |
825.7000 USDT |
830.6800 USDT |
845.0000 USDT |
| 2026-08-29 |
818.3128 USDT |
525.2740 ZEC |
804.3000 USDT |
789.8300 USDT |
792.7400 USDT |
840.9200 USDT |
| 2026-08-28 |
796.9429 USDT |
1,050.5320 ZEC |
808.6700 USDT |
777.0000 USDT |
791.2600 USDT |
801.4000 USDT |
| 2026-08-27 |
805.8596 USDT |
1,205.1220 ZEC |
815.9500 USDT |
773.7500 USDT |
781.2300 USDT |
811.9000 USDT |
| 2026-08-26 |
787.7636 USDT |
1,094.9070 ZEC |
769.6600 USDT |
760.0400 USDT |
777.0000 USDT |
818.2400 USDT |
| 2026-08-25 |
821.3165 USDT |
1,071.4210 ZEC |
830.2100 USDT |
754.5900 USDT |
781.0000 USDT |
770.0300 USDT |
| 2026-08-24 |
832.4983 USDT |
1,385.3490 ZEC |
850.2300 USDT |
803.4000 USDT |
822.0600 USDT |
828.9900 USDT |
| 2026-08-23 |
834.7896 USDT |
1,072.3130 ZEC |
806.3500 USDT |
767.9600 USDT |
786.1500 USDT |
855.2400 USDT |
| 2026-08-22 |
798.0271 USDT |
2,925.0440 ZEC |
735.0000 USDT |
724.1400 USDT |
741.7400 USDT |
807.0900 USDT |
| 2026-08-21 |
660.5642 USDT |
2,558.0430 ZEC |
569.7000 USDT |
566.9200 USDT |
571.7200 USDT |
732.5000 USDT |
| 2026-08-20 |
568.9191 USDT |
1,103.3700 ZEC |
565.2900 USDT |
550.9700 USDT |
554.0200 USDT |
567.5600 USDT |
| 2026-08-19 |
548.1011 USDT |
2,709.3540 ZEC |
508.6700 USDT |
501.9300 USDT |
504.2900 USDT |
564.0000 USDT |
| 2026-08-18 |
508.1548 USDT |
841.2090 ZEC |
513.9800 USDT |
500.7300 USDT |
504.8400 USDT |
509.8300 USDT |
| 2026-08-17 |
508.6117 USDT |
1,312.3560 ZEC |
486.4900 USDT |
485.5200 USDT |
486.4900 USDT |
514.0300 USDT |
| 2026-08-16 |
488.4479 USDT |
194.9710 ZEC |
486.7900 USDT |
484.6000 USDT |
485.7900 USDT |
487.3500 USDT |
| 2026-08-15 |
491.2958 USDT |
103.9450 ZEC |
493.9800 USDT |
486.6000 USDT |
488.6900 USDT |
487.0700 USDT |
| 2026-08-14 |
486.5577 USDT |
460.8800 ZEC |
491.2500 USDT |
481.0000 USDT |
484.4400 USDT |
492.9300 USDT |
| 2026-08-13 |
490.2839 USDT |
367.0870 ZEC |
491.2200 USDT |
482.9400 USDT |
485.6500 USDT |
491.1000 USDT |
| 2026-08-12 |
488.8962 USDT |
788.8220 ZEC |
481.2200 USDT |
475.3000 USDT |
478.5400 USDT |
490.0200 USDT |
| 2026-08-11 |
481.3344 USDT |
1,187.6380 ZEC |
495.5900 USDT |
466.6700 USDT |
471.4900 USDT |
481.4000 USDT |
| 2026-08-10 |
501.9457 USDT |
489.3080 ZEC |
509.2100 USDT |
494.0600 USDT |
497.5000 USDT |
496.1200 USDT |
| 2026-08-09 |
517.3737 USDT |
484.1930 ZEC |
508.1900 USDT |
505.5100 USDT |
508.8500 USDT |
510.0000 USDT |
| 2026-08-08 |
504.6186 USDT |
263.1610 ZEC |
510.0800 USDT |
498.0100 USDT |
501.8600 USDT |
507.3000 USDT |
| 2026-08-07 |
508.3730 USDT |
1,833.5920 ZEC |
502.6100 USDT |
498.8400 USDT |
503.6300 USDT |
512.5300 USDT |
| 2026-08-06 |
497.1620 USDT |
837.1610 ZEC |
512.1400 USDT |
488.8300 USDT |
494.6600 USDT |
501.1800 USDT |
| 2026-08-05 |
517.9742 USDT |
1,345.8160 ZEC |
505.9000 USDT |
502.5800 USDT |
505.9000 USDT |
512.2000 USDT |
| 2026-08-04 |
498.6212 USDT |
631.3230 ZEC |
483.8900 USDT |
478.2200 USDT |
483.7000 USDT |
505.0000 USDT |
| 2026-08-03 |
484.0138 USDT |
447.4850 ZEC |
489.6600 USDT |
471.2300 USDT |
473.8300 USDT |
482.8300 USDT |
| 2026-08-02 |
480.4061 USDT |
596.9470 ZEC |
464.6500 USDT |
463.4500 USDT |
465.7600 USDT |
488.0000 USDT |
| 2026-08-01 |
465.2268 USDT |
413.2960 ZEC |
458.9500 USDT |
458.5300 USDT |
460.7200 USDT |
461.6000 USDT |
| 2026-07-31 |
459.8407 USDT |
506.5780 ZEC |
470.4800 USDT |
452.5300 USDT |
456.5700 USDT |
457.5500 USDT |
| 2026-07-30 |
472.7653 USDT |
336.3020 ZEC |
467.7100 USDT |
463.9000 USDT |
468.6900 USDT |
470.9300 USDT |
| 2026-07-29 |
462.4422 USDT |
658.1960 ZEC |
466.6700 USDT |
452.0000 USDT |
460.6900 USDT |
467.6100 USDT |
| 2026-07-28 |
469.4954 USDT |
475.5670 ZEC |
477.9300 USDT |
458.1500 USDT |
464.6500 USDT |
464.1400 USDT |
| 2026-07-27 |
493.6480 USDT |
655.2590 ZEC |
507.7000 USDT |
474.5100 USDT |
478.7900 USDT |
477.4600 USDT |
| 2026-07-26 |
493.7538 USDT |
326.2330 ZEC |
486.3600 USDT |
485.5300 USDT |
487.8800 USDT |
509.1500 USDT |
| 2026-07-25 |
482.5617 USDT |
353.1480 ZEC |
488.4400 USDT |
473.7700 USDT |
476.0800 USDT |
485.5500 USDT |
| 2026-07-24 |
496.9596 USDT |
392.2310 ZEC |
505.1900 USDT |
484.2800 USDT |
488.8900 USDT |
488.8100 USDT |
| 2026-07-23 |
512.4508 USDT |
447.2540 ZEC |
514.7900 USDT |
496.9700 USDT |
502.3700 USDT |
504.1800 USDT |
| 2026-07-22 |
516.1673 USDT |
505.3990 ZEC |
533.3300 USDT |
506.4400 USDT |
513.1300 USDT |
511.8400 USDT |
| 2026-07-21 |
541.3282 USDT |
495.1920 ZEC |
542.6000 USDT |
527.8400 USDT |
532.9900 USDT |
532.2900 USDT |
| 2026-07-20 |
541.4329 USDT |
476.3260 ZEC |
547.9200 USDT |
527.0000 USDT |
531.3100 USDT |
542.8500 USDT |
| 2026-07-19 |
553.8223 USDT |
303.6150 ZEC |
557.7600 USDT |
543.1800 USDT |
548.0600 USDT |
546.8700 USDT |
| 2026-07-18 |
554.1292 USDT |
308.5160 ZEC |
545.4500 USDT |
535.3500 USDT |
539.9000 USDT |
558.8800 USDT |
| 2026-07-17 |
537.8227 USDT |
735.1280 ZEC |
525.9500 USDT |
524.0400 USDT |
529.2900 USDT |
547.0500 USDT |
| 2026-07-16 |
551.7047 USDT |
1,051.7350 ZEC |
571.4800 USDT |
525.5800 USDT |
537.7500 USDT |
527.6200 USDT |
| 2026-07-15 |
571.7038 USDT |
961.4170 ZEC |
564.5100 USDT |
550.7800 USDT |
554.6200 USDT |
571.9200 USDT |
| 2026-07-14 |
540.4398 USDT |
1,509.2840 ZEC |
495.8800 USDT |
495.8800 USDT |
501.0300 USDT |
564.2800 USDT |
| 2026-07-13 |
512.9548 USDT |
800.4690 ZEC |
531.7500 USDT |
490.7900 USDT |
493.8700 USDT |
495.5400 USDT |