Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
22.8259 USDT |
32.8420 ZEC |
22.7300 USDT |
22.6200 USDT |
22.6200 USDT |
22.9100 USDT |
| 2024-05-10 |
23.3601 USDT |
139.8380 ZEC |
23.4400 USDT |
22.6600 USDT |
22.8800 USDT |
23.2100 USDT |
| 2024-05-09 |
23.3436 USDT |
92.9840 ZEC |
23.2900 USDT |
22.5300 USDT |
22.5300 USDT |
23.4200 USDT |
| 2024-05-08 |
22.7920 USDT |
144.2390 ZEC |
22.4300 USDT |
22.2500 USDT |
22.3200 USDT |
23.1600 USDT |
| 2024-05-07 |
22.8571 USDT |
84.9330 ZEC |
22.7900 USDT |
22.4700 USDT |
22.4800 USDT |
22.4700 USDT |
| 2024-05-06 |
23.5923 USDT |
185.9650 ZEC |
22.9900 USDT |
22.7500 USDT |
22.8300 USDT |
22.9400 USDT |
| 2024-05-05 |
22.8378 USDT |
58.0190 ZEC |
22.8300 USDT |
22.3600 USDT |
22.6600 USDT |
22.8900 USDT |
| 2024-05-04 |
22.9898 USDT |
74.4030 ZEC |
22.9800 USDT |
21.9400 USDT |
22.8100 USDT |
22.9200 USDT |
| 2024-05-03 |
22.8405 USDT |
78.9410 ZEC |
22.7100 USDT |
21.9000 USDT |
22.2000 USDT |
22.9900 USDT |
| 2024-05-02 |
22.2117 USDT |
122.6070 ZEC |
22.2700 USDT |
21.5700 USDT |
21.5700 USDT |
22.9400 USDT |
| 2024-05-01 |
21.1704 USDT |
142.1730 ZEC |
21.3400 USDT |
19.6900 USDT |
20.0800 USDT |
22.2900 USDT |
| 2024-04-30 |
21.3770 USDT |
98.3050 ZEC |
22.5300 USDT |
20.5600 USDT |
20.5600 USDT |
21.0300 USDT |
| 2024-04-29 |
22.2575 USDT |
88.7520 ZEC |
22.3100 USDT |
21.6900 USDT |
21.8300 USDT |
22.4800 USDT |
| 2024-04-28 |
22.8761 USDT |
96.6360 ZEC |
23.0000 USDT |
22.2100 USDT |
22.6800 USDT |
22.6800 USDT |
| 2024-04-27 |
22.6615 USDT |
84.4610 ZEC |
22.8100 USDT |
21.9700 USDT |
22.5600 USDT |
23.1900 USDT |
| 2024-04-26 |
22.9316 USDT |
87.4970 ZEC |
23.1400 USDT |
22.5100 USDT |
22.6200 USDT |
22.8400 USDT |
| 2024-04-25 |
22.8647 USDT |
94.1250 ZEC |
22.8700 USDT |
22.2800 USDT |
22.3800 USDT |
23.2400 USDT |
| 2024-04-24 |
23.1749 USDT |
166.6300 ZEC |
23.6800 USDT |
22.6900 USDT |
22.6900 USDT |
22.6900 USDT |
| 2024-04-23 |
24.1517 USDT |
185.1390 ZEC |
24.2700 USDT |
23.6300 USDT |
23.6300 USDT |
23.9200 USDT |
| 2024-04-22 |
23.6903 USDT |
124.6650 ZEC |
23.0100 USDT |
22.7100 USDT |
22.7100 USDT |
24.5000 USDT |
| 2024-04-21 |
22.9248 USDT |
147.8730 ZEC |
23.1100 USDT |
22.4100 USDT |
22.4500 USDT |
22.7200 USDT |
| 2024-04-20 |
22.7776 USDT |
168.2460 ZEC |
21.8100 USDT |
21.0300 USDT |
21.4400 USDT |
23.1600 USDT |
| 2024-04-19 |
21.7886 USDT |
165.9220 ZEC |
21.7700 USDT |
20.4700 USDT |
20.8200 USDT |
21.7700 USDT |
| 2024-04-18 |
21.1111 USDT |
73.4280 ZEC |
20.8800 USDT |
20.1900 USDT |
20.5200 USDT |
21.9600 USDT |
| 2024-04-17 |
20.9233 USDT |
164.2330 ZEC |
21.4100 USDT |
20.0300 USDT |
20.0300 USDT |
20.9200 USDT |
| 2024-04-16 |
20.9182 USDT |
100.4660 ZEC |
21.4200 USDT |
20.4000 USDT |
20.4000 USDT |
21.2000 USDT |
| 2024-04-15 |
21.5932 USDT |
92.2490 ZEC |
21.3600 USDT |
20.4800 USDT |
20.8800 USDT |
20.9700 USDT |
| 2024-04-14 |
20.7718 USDT |
253.4110 ZEC |
20.5500 USDT |
19.4400 USDT |
19.9800 USDT |
22.0400 USDT |
| 2024-04-13 |
20.3347 USDT |
1,120.1580 ZEC |
23.4900 USDT |
17.8900 USDT |
19.6100 USDT |
20.5100 USDT |
| 2024-04-12 |
23.1963 USDT |
1,310.2410 ZEC |
26.7500 USDT |
21.6000 USDT |
22.4000 USDT |
22.4000 USDT |
| 2024-04-11 |
26.6494 USDT |
159.2030 ZEC |
26.4700 USDT |
26.2500 USDT |
26.2500 USDT |
26.2500 USDT |
| 2024-04-10 |
26.6733 USDT |
238.2280 ZEC |
27.7500 USDT |
25.9600 USDT |
26.3900 USDT |
26.6800 USDT |
| 2024-04-09 |
28.2160 USDT |
470.2040 ZEC |
28.6000 USDT |
27.5500 USDT |
27.6700 USDT |
27.7700 USDT |
| 2024-04-08 |
28.1943 USDT |
257.4620 ZEC |
27.9300 USDT |
27.3200 USDT |
27.3200 USDT |
28.4400 USDT |
| 2024-04-07 |
27.5892 USDT |
79.0860 ZEC |
27.5900 USDT |
26.6900 USDT |
27.5900 USDT |
27.7700 USDT |
| 2024-04-06 |
27.0829 USDT |
63.9020 ZEC |
27.3100 USDT |
26.3600 USDT |
27.1100 USDT |
27.8500 USDT |
| 2024-04-05 |
27.0100 USDT |
188.1060 ZEC |
27.3200 USDT |
25.7000 USDT |
26.5400 USDT |
27.4800 USDT |
| 2024-04-04 |
27.6073 USDT |
111.7130 ZEC |
27.4200 USDT |
26.5000 USDT |
27.0700 USDT |
27.7200 USDT |
| 2024-04-03 |
27.4673 USDT |
401.1080 ZEC |
27.9000 USDT |
26.8700 USDT |
26.8700 USDT |
26.8700 USDT |
| 2024-04-02 |
27.3933 USDT |
337.3650 ZEC |
29.0400 USDT |
24.7500 USDT |
27.0300 USDT |
27.6900 USDT |
| 2024-04-01 |
29.4271 USDT |
188.2540 ZEC |
29.9700 USDT |
28.1000 USDT |
28.2100 USDT |
29.1000 USDT |
| 2024-03-31 |
30.2233 USDT |
69.7760 ZEC |
30.3000 USDT |
29.7700 USDT |
30.1000 USDT |
30.1900 USDT |
| 2024-03-30 |
30.6212 USDT |
270.3280 ZEC |
30.7800 USDT |
29.2800 USDT |
29.8500 USDT |
29.8500 USDT |
| 2024-03-29 |
30.5851 USDT |
115.2340 ZEC |
30.7600 USDT |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
| 2024-03-28 |
30.7816 USDT |
72.3600 ZEC |
31.1600 USDT |
30.3200 USDT |
30.5000 USDT |
30.9000 USDT |
| 2024-03-27 |
30.8025 USDT |
324.0120 ZEC |
31.4100 USDT |
29.8200 USDT |
30.3000 USDT |
31.0200 USDT |
| 2024-03-26 |
31.1423 USDT |
279.2440 ZEC |
30.2700 USDT |
29.9600 USDT |
30.4900 USDT |
31.9300 USDT |
| 2024-03-25 |
30.2201 USDT |
144.1480 ZEC |
29.4700 USDT |
28.4900 USDT |
29.6100 USDT |
30.4200 USDT |
| 2024-03-24 |
29.2228 USDT |
83.9010 ZEC |
28.8100 USDT |
28.3600 USDT |
28.8000 USDT |
29.7000 USDT |
| 2024-03-23 |
29.0159 USDT |
433.4790 ZEC |
28.4200 USDT |
27.8900 USDT |
28.2900 USDT |
28.9100 USDT |