Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
391.8052 USDT |
250.8220 ZEC |
365.9300 USDT |
365.9300 USDT |
389.9600 USDT |
395.5600 USDT |
| 2025-12-04 |
357.9751 USDT |
281.9780 ZEC |
341.1200 USDT |
335.9600 USDT |
345.4800 USDT |
366.0000 USDT |
| 2025-12-03 |
346.0960 USDT |
993.1920 ZEC |
312.4800 USDT |
303.0000 USDT |
306.9500 USDT |
338.9700 USDT |
| 2025-12-02 |
339.2211 USDT |
909.0510 ZEC |
344.1300 USDT |
305.0800 USDT |
316.2900 USDT |
316.2900 USDT |
| 2025-12-01 |
359.8583 USDT |
1,005.8230 ZEC |
429.5200 USDT |
321.1500 USDT |
337.0000 USDT |
345.5200 USDT |
| 2025-11-30 |
435.4418 USDT |
831.0060 ZEC |
458.6900 USDT |
417.6900 USDT |
434.0000 USDT |
428.2000 USDT |
| 2025-11-29 |
449.5941 USDT |
499.2870 ZEC |
450.0000 USDT |
438.1000 USDT |
457.6100 USDT |
458.8800 USDT |
| 2025-11-28 |
469.6977 USDT |
1,169.6180 ZEC |
491.0500 USDT |
449.4900 USDT |
455.4100 USDT |
455.4100 USDT |
| 2025-11-27 |
511.7996 USDT |
371.1300 ZEC |
528.9500 USDT |
482.9700 USDT |
490.8500 USDT |
490.8500 USDT |
| 2025-11-26 |
513.8405 USDT |
476.3340 ZEC |
509.4100 USDT |
492.0100 USDT |
500.8700 USDT |
529.3400 USDT |
| 2025-11-25 |
507.2770 USDT |
814.4330 ZEC |
515.0900 USDT |
483.0500 USDT |
499.8500 USDT |
502.9200 USDT |
| 2025-11-24 |
562.7830 USDT |
1,637.3900 ZEC |
572.0000 USDT |
502.0000 USDT |
533.8500 USDT |
529.0400 USDT |
| 2025-11-23 |
581.9434 USDT |
1,503.9180 ZEC |
520.7400 USDT |
515.0900 USDT |
520.7400 USDT |
580.8400 USDT |
| 2025-11-22 |
504.4075 USDT |
1,009.2620 ZEC |
551.2400 USDT |
467.3200 USDT |
507.2600 USDT |
513.1100 USDT |
| 2025-11-21 |
616.5329 USDT |
1,243.4550 ZEC |
658.6000 USDT |
546.7500 USDT |
571.8700 USDT |
558.1000 USDT |
| 2025-11-20 |
693.8426 USDT |
735.0330 ZEC |
675.5900 USDT |
658.8800 USDT |
674.5200 USDT |
688.0000 USDT |
| 2025-11-19 |
640.3476 USDT |
1,637.7210 ZEC |
618.3400 USDT |
583.0000 USDT |
598.2000 USDT |
676.9400 USDT |
| 2025-11-18 |
610.2372 USDT |
1,097.2660 ZEC |
609.8300 USDT |
546.7400 USDT |
566.6400 USDT |
624.9300 USDT |
| 2025-11-17 |
676.5679 USDT |
1,154.4150 ZEC |
698.1100 USDT |
623.3600 USDT |
648.1600 USDT |
649.0700 USDT |
| 2025-11-16 |
691.4721 USDT |
1,289.6820 ZEC |
669.5300 USDT |
650.0000 USDT |
669.5300 USDT |
698.1100 USDT |
| 2025-11-15 |
683.9074 USDT |
1,731.2000 ZEC |
610.5200 USDT |
599.4400 USDT |
649.9900 USDT |
682.2300 USDT |
| 2025-11-14 |
557.8961 USDT |
1,491.9810 ZEC |
517.5500 USDT |
484.3800 USDT |
491.5700 USDT |
594.3100 USDT |
| 2025-11-13 |
508.5646 USDT |
570.8260 ZEC |
503.8800 USDT |
470.3300 USDT |
497.4100 USDT |
531.0100 USDT |
| 2025-11-12 |
470.5907 USDT |
3,253.2250 ZEC |
445.0000 USDT |
425.0000 USDT |
451.6400 USDT |
518.5200 USDT |
| 2025-11-11 |
502.2426 USDT |
1,663.3030 ZEC |
518.3700 USDT |
450.0000 USDT |
473.3800 USDT |
454.8400 USDT |
| 2025-11-10 |
595.0646 USDT |
2,248.2660 ZEC |
614.0000 USDT |
513.9500 USDT |
542.5100 USDT |
529.4100 USDT |
| 2025-11-09 |
613.5457 USDT |
1,356.8050 ZEC |
600.0800 USDT |
531.8400 USDT |
551.4500 USDT |
614.1200 USDT |
| 2025-11-08 |
564.6405 USDT |
1,960.6980 ZEC |
648.0700 USDT |
490.6500 USDT |
525.3400 USDT |
601.6300 USDT |
| 2025-11-07 |
649.3060 USDT |
4,675.6430 ZEC |
530.4000 USDT |
524.3100 USDT |
555.6200 USDT |
659.6500 USDT |
| 2025-11-06 |
513.1217 USDT |
1,734.3700 ZEC |
473.9100 USDT |
470.5100 USDT |
479.8000 USDT |
523.6500 USDT |
| 2025-11-05 |
458.8248 USDT |
1,980.5990 ZEC |
441.7200 USDT |
412.0400 USDT |
425.8200 USDT |
488.0000 USDT |
| 2025-11-04 |
428.8946 USDT |
3,601.2030 ZEC |
434.9600 USDT |
372.0700 USDT |
400.0600 USDT |
444.5200 USDT |
| 2025-11-03 |
407.2030 USDT |
1,445.7540 ZEC |
417.9600 USDT |
375.0100 USDT |
384.8400 USDT |
428.0000 USDT |
| 2025-11-02 |
401.8520 USDT |
1,644.2100 ZEC |
411.0400 USDT |
368.0000 USDT |
384.5900 USDT |
412.0300 USDT |
| 2025-11-01 |
418.2200 USDT |
2,267.9120 ZEC |
403.3200 USDT |
391.5200 USDT |
409.0100 USDT |
415.0600 USDT |
| 2025-10-31 |
379.0798 USDT |
2,415.7050 ZEC |
343.4700 USDT |
339.6700 USDT |
350.1500 USDT |
409.5300 USDT |
| 2025-10-30 |
329.3057 USDT |
2,199.4610 ZEC |
353.7600 USDT |
299.4000 USDT |
317.8700 USDT |
338.6800 USDT |
| 2025-10-29 |
340.3302 USDT |
1,037.7810 ZEC |
314.2200 USDT |
310.5500 USDT |
317.8400 USDT |
353.8500 USDT |
| 2025-10-28 |
323.5845 USDT |
721.2040 ZEC |
339.2400 USDT |
307.6100 USDT |
317.8600 USDT |
321.6300 USDT |
| 2025-10-27 |
353.5274 USDT |
1,807.3170 ZEC |
322.1200 USDT |
322.1200 USDT |
338.1900 USDT |
338.1900 USDT |
| 2025-10-26 |
325.1556 USDT |
3,283.4970 ZEC |
273.8200 USDT |
272.2000 USDT |
276.3700 USDT |
333.3900 USDT |
| 2025-10-25 |
272.2279 USDT |
798.6800 ZEC |
271.0800 USDT |
266.3500 USDT |
270.2100 USDT |
280.4400 USDT |
| 2025-10-24 |
260.0723 USDT |
700.4880 ZEC |
243.6400 USDT |
241.5100 USDT |
253.3400 USDT |
272.0700 USDT |
| 2025-10-23 |
236.3971 USDT |
537.6280 ZEC |
237.4600 USDT |
229.0000 USDT |
235.7900 USDT |
239.6700 USDT |
| 2025-10-22 |
267.2054 USDT |
1,928.9480 ZEC |
264.7200 USDT |
227.0000 USDT |
232.9800 USDT |
238.6200 USDT |
| 2025-10-21 |
280.0799 USDT |
1,919.2330 ZEC |
267.2500 USDT |
247.0100 USDT |
251.5000 USDT |
271.1900 USDT |
| 2025-10-20 |
260.4596 USDT |
1,441.0440 ZEC |
235.1300 USDT |
230.3200 USDT |
236.5700 USDT |
267.0700 USDT |
| 2025-10-19 |
229.6635 USDT |
638.5800 ZEC |
221.6900 USDT |
211.3600 USDT |
217.8100 USDT |
239.3200 USDT |
| 2025-10-18 |
218.1518 USDT |
278.4910 ZEC |
216.5300 USDT |
210.3400 USDT |
213.0100 USDT |
216.9900 USDT |
| 2025-10-17 |
204.0183 USDT |
1,073.7850 ZEC |
202.5500 USDT |
189.4300 USDT |
197.5200 USDT |
223.0000 USDT |