Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
42.0098 USDT |
0.2550 ZEC |
41.6200 USDT |
41.6200 USDT |
42.1600 USDT |
42.1600 USDT |
| 2025-06-17 |
42.2790 USDT |
21.2500 ZEC |
43.1200 USDT |
41.1900 USDT |
41.1900 USDT |
41.1900 USDT |
| 2025-06-16 |
44.6656 USDT |
4.3140 ZEC |
43.9000 USDT |
43.9000 USDT |
43.9000 USDT |
44.5600 USDT |
| 2025-06-15 |
43.1343 USDT |
20.4180 ZEC |
43.5500 USDT |
42.7900 USDT |
42.7900 USDT |
42.7900 USDT |
| 2025-06-14 |
44.0192 USDT |
99.4880 ZEC |
43.9900 USDT |
43.5500 USDT |
43.5500 USDT |
43.5500 USDT |
| 2025-06-13 |
45.4609 USDT |
34.0880 ZEC |
48.1700 USDT |
43.3600 USDT |
43.8100 USDT |
44.7800 USDT |
| 2025-06-12 |
49.5870 USDT |
9.8060 ZEC |
49.6400 USDT |
48.0500 USDT |
48.0500 USDT |
48.8500 USDT |
| 2025-06-11 |
50.4420 USDT |
5.3210 ZEC |
51.4000 USDT |
49.1600 USDT |
49.6400 USDT |
50.5300 USDT |
| 2025-06-10 |
51.5962 USDT |
5.9500 ZEC |
51.5600 USDT |
50.1500 USDT |
50.1500 USDT |
52.6100 USDT |
| 2025-06-09 |
50.1262 USDT |
50.5860 ZEC |
48.4500 USDT |
47.6800 USDT |
48.8200 USDT |
49.6400 USDT |
| 2025-06-08 |
49.8360 USDT |
13.2520 ZEC |
49.2300 USDT |
48.4500 USDT |
48.4500 USDT |
48.4500 USDT |
| 2025-06-07 |
48.1131 USDT |
10.3360 ZEC |
47.2600 USDT |
45.4800 USDT |
48.0200 USDT |
49.2300 USDT |
| 2025-06-06 |
47.8500 USDT |
6.5140 ZEC |
47.6500 USDT |
46.7300 USDT |
47.5500 USDT |
48.0600 USDT |
| 2025-06-05 |
49.8637 USDT |
9.2060 ZEC |
50.0800 USDT |
47.6800 USDT |
48.8200 USDT |
48.8200 USDT |
| 2025-06-04 |
52.6663 USDT |
20.0330 ZEC |
54.0800 USDT |
50.1500 USDT |
50.1500 USDT |
50.1500 USDT |
| 2025-06-03 |
54.1755 USDT |
16.6570 ZEC |
53.2400 USDT |
52.6300 USDT |
52.6300 USDT |
54.0900 USDT |
| 2025-06-02 |
53.0389 USDT |
10.2180 ZEC |
52.4000 USDT |
52.2000 USDT |
52.2100 USDT |
53.2400 USDT |
| 2025-06-01 |
50.5181 USDT |
47.3330 ZEC |
50.2000 USDT |
48.1700 USDT |
50.0000 USDT |
53.0400 USDT |
| 2025-05-31 |
48.3310 USDT |
4.2540 ZEC |
47.2600 USDT |
45.8000 USDT |
46.8400 USDT |
50.5900 USDT |
| 2025-05-30 |
51.8094 USDT |
29.7760 ZEC |
53.2700 USDT |
48.1500 USDT |
48.6500 USDT |
48.1500 USDT |
| 2025-05-29 |
53.5045 USDT |
15.4630 ZEC |
52.8200 USDT |
52.2100 USDT |
53.4400 USDT |
53.4500 USDT |
| 2025-05-28 |
52.2570 USDT |
29.5450 ZEC |
51.4000 USDT |
50.4000 USDT |
50.4000 USDT |
53.4800 USDT |
| 2025-05-27 |
53.7319 USDT |
13.4330 ZEC |
53.9000 USDT |
51.4000 USDT |
52.0000 USDT |
51.4000 USDT |
| 2025-05-26 |
54.7061 USDT |
79.7340 ZEC |
53.6600 USDT |
51.3500 USDT |
51.4000 USDT |
53.7400 USDT |
| 2025-05-25 |
51.9324 USDT |
53.1660 ZEC |
48.0500 USDT |
48.0500 USDT |
48.0500 USDT |
54.0000 USDT |
| 2025-05-24 |
46.8393 USDT |
9.8710 ZEC |
47.6800 USDT |
45.3600 USDT |
47.0900 USDT |
49.0400 USDT |
| 2025-05-23 |
49.6723 USDT |
37.9380 ZEC |
48.8500 USDT |
47.7800 USDT |
47.7800 USDT |
47.7800 USDT |
| 2025-05-22 |
44.5471 USDT |
100.8620 ZEC |
40.7900 USDT |
38.7900 USDT |
41.7000 USDT |
49.5300 USDT |
| 2025-05-21 |
41.2957 USDT |
29.1300 ZEC |
41.0100 USDT |
39.7800 USDT |
39.7800 USDT |
40.7200 USDT |
| 2025-05-20 |
40.7010 USDT |
0.7690 ZEC |
40.0600 USDT |
40.0600 USDT |
40.3400 USDT |
40.9400 USDT |
| 2025-05-19 |
40.2808 USDT |
10.7280 ZEC |
40.7800 USDT |
38.6300 USDT |
39.3800 USDT |
39.6500 USDT |
| 2025-05-18 |
41.0380 USDT |
16.4460 ZEC |
40.7000 USDT |
39.2300 USDT |
40.5900 USDT |
40.5900 USDT |
| 2025-05-17 |
41.0706 USDT |
3.6460 ZEC |
41.0400 USDT |
40.5900 USDT |
40.5900 USDT |
41.6300 USDT |
| 2025-05-16 |
41.4577 USDT |
16.8070 ZEC |
41.4100 USDT |
40.8900 USDT |
40.8900 USDT |
41.1200 USDT |
| 2025-05-15 |
40.6540 USDT |
23.5500 ZEC |
41.4100 USDT |
37.9400 USDT |
41.3600 USDT |
42.1600 USDT |
| 2025-05-14 |
43.5093 USDT |
3.1390 ZEC |
43.8500 USDT |
41.7300 USDT |
41.7300 USDT |
41.7300 USDT |
| 2025-05-13 |
42.5793 USDT |
39.6030 ZEC |
43.1400 USDT |
40.3600 USDT |
42.1600 USDT |
43.1100 USDT |
| 2025-05-12 |
43.2521 USDT |
14.7310 ZEC |
44.2300 USDT |
41.3800 USDT |
43.1100 USDT |
43.9000 USDT |
| 2025-05-11 |
42.2951 USDT |
6.9990 ZEC |
41.8300 USDT |
40.5900 USDT |
42.4300 USDT |
44.2000 USDT |
| 2025-05-10 |
41.6517 USDT |
21.2970 ZEC |
40.7100 USDT |
40.7000 USDT |
41.0000 USDT |
41.0400 USDT |
| 2025-05-09 |
41.1745 USDT |
20.2460 ZEC |
40.5900 USDT |
39.7000 USDT |
40.7200 USDT |
40.7200 USDT |
| 2025-05-08 |
40.7687 USDT |
53.5960 ZEC |
40.5900 USDT |
39.7200 USDT |
39.7200 USDT |
41.3200 USDT |
| 2025-05-07 |
38.2266 USDT |
20.0230 ZEC |
36.5700 USDT |
36.3100 USDT |
36.3400 USDT |
40.5000 USDT |
| 2025-05-06 |
34.6449 USDT |
6.7240 ZEC |
35.9600 USDT |
33.3900 USDT |
33.3900 USDT |
37.4100 USDT |
| 2025-05-05 |
34.1816 USDT |
28.2500 ZEC |
33.4000 USDT |
33.3400 USDT |
33.4000 USDT |
33.8400 USDT |
| 2025-05-04 |
33.6930 USDT |
41.0080 ZEC |
36.2700 USDT |
33.3400 USDT |
33.3400 USDT |
33.5900 USDT |
| 2025-05-03 |
35.6829 USDT |
15.0910 ZEC |
36.5700 USDT |
33.2700 USDT |
33.2700 USDT |
36.8300 USDT |
| 2025-05-02 |
36.7981 USDT |
43.2860 ZEC |
36.0400 USDT |
33.4600 USDT |
36.8500 USDT |
37.2300 USDT |
| 2025-05-01 |
36.6405 USDT |
93.4590 ZEC |
33.0300 USDT |
32.9700 USDT |
32.9700 USDT |
36.0700 USDT |
| 2025-04-30 |
34.3723 USDT |
15.9080 ZEC |
34.7100 USDT |
32.9500 USDT |
32.9500 USDT |
33.0700 USDT |