Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
561.7306 USDT |
479.1070 ZEC |
571.4800 USDT |
542.9900 USDT |
547.3400 USDT |
547.3400 USDT |
| 2026-07-15 |
571.7038 USDT |
961.4170 ZEC |
564.5100 USDT |
550.7800 USDT |
554.6200 USDT |
571.9200 USDT |
| 2026-07-14 |
540.4398 USDT |
1,509.2840 ZEC |
495.8800 USDT |
495.8800 USDT |
501.0300 USDT |
564.2800 USDT |
| 2026-07-13 |
512.9548 USDT |
800.4690 ZEC |
531.7500 USDT |
490.7900 USDT |
493.8700 USDT |
495.5400 USDT |
| 2026-07-12 |
530.1572 USDT |
1,167.4540 ZEC |
509.3600 USDT |
503.6600 USDT |
510.7700 USDT |
533.3500 USDT |
| 2026-07-11 |
513.9241 USDT |
606.4570 ZEC |
497.7700 USDT |
494.7800 USDT |
499.0200 USDT |
508.1900 USDT |
| 2026-07-10 |
501.6929 USDT |
662.4200 ZEC |
481.4600 USDT |
477.5100 USDT |
483.2300 USDT |
499.2900 USDT |
| 2026-07-09 |
477.7226 USDT |
667.9310 ZEC |
465.4100 USDT |
455.5700 USDT |
457.5300 USDT |
481.8200 USDT |
| 2026-07-08 |
468.0322 USDT |
927.5750 ZEC |
484.4700 USDT |
452.4900 USDT |
458.0400 USDT |
464.8700 USDT |
| 2026-07-07 |
484.6146 USDT |
1,568.9560 ZEC |
451.9700 USDT |
444.3400 USDT |
448.1900 USDT |
484.4100 USDT |
| 2026-07-06 |
450.8123 USDT |
963.7910 ZEC |
461.0300 USDT |
438.9300 USDT |
446.5000 USDT |
457.0000 USDT |
| 2026-07-05 |
459.6946 USDT |
474.9150 ZEC |
461.8000 USDT |
451.6800 USDT |
455.3200 USDT |
462.4700 USDT |
| 2026-07-04 |
463.2295 USDT |
570.3270 ZEC |
460.7400 USDT |
455.5000 USDT |
460.3400 USDT |
463.8800 USDT |
| 2026-07-03 |
452.3467 USDT |
1,589.7220 ZEC |
434.6300 USDT |
425.5500 USDT |
428.1100 USDT |
461.1200 USDT |
| 2026-07-02 |
436.2967 USDT |
1,424.3870 ZEC |
415.1300 USDT |
411.2500 USDT |
415.1300 USDT |
434.5800 USDT |
| 2026-07-01 |
408.7193 USDT |
994.1410 ZEC |
399.6400 USDT |
386.3500 USDT |
396.1200 USDT |
417.5900 USDT |
| 2026-06-30 |
397.9528 USDT |
1,072.6050 ZEC |
406.1600 USDT |
389.0700 USDT |
391.9900 USDT |
400.0700 USDT |
| 2026-06-29 |
393.8719 USDT |
1,071.1830 ZEC |
375.4700 USDT |
370.0000 USDT |
376.3500 USDT |
408.3800 USDT |
| 2026-06-28 |
383.8100 USDT |
773.9780 ZEC |
395.4900 USDT |
368.5700 USDT |
378.2300 USDT |
377.9300 USDT |
| 2026-06-27 |
407.2875 USDT |
462.9020 ZEC |
419.2100 USDT |
395.2900 USDT |
400.0200 USDT |
397.0800 USDT |
| 2026-06-26 |
411.5538 USDT |
1,382.2920 ZEC |
416.9300 USDT |
392.8000 USDT |
399.1300 USDT |
418.6500 USDT |
| 2026-06-25 |
404.2619 USDT |
1,408.0600 ZEC |
416.2500 USDT |
387.3900 USDT |
397.4600 USDT |
415.7700 USDT |
| 2026-06-24 |
409.1090 USDT |
888.2660 ZEC |
416.2500 USDT |
388.1400 USDT |
398.4200 USDT |
416.2700 USDT |
| 2026-06-23 |
424.3730 USDT |
684.3300 ZEC |
442.8100 USDT |
412.0000 USDT |
414.0900 USDT |
413.9600 USDT |
| 2026-06-22 |
450.3073 USDT |
487.2460 ZEC |
434.2800 USDT |
433.9100 USDT |
443.3700 USDT |
443.8200 USDT |
| 2026-06-21 |
455.4934 USDT |
518.8340 ZEC |
470.4300 USDT |
434.3000 USDT |
443.8700 USDT |
434.3000 USDT |
| 2026-06-20 |
471.5300 USDT |
369.1360 ZEC |
477.1600 USDT |
461.8000 USDT |
468.6200 USDT |
471.6900 USDT |
| 2026-06-19 |
453.7014 USDT |
490.5010 ZEC |
455.3900 USDT |
440.8600 USDT |
448.9600 USDT |
475.4900 USDT |
| 2026-06-18 |
462.3644 USDT |
1,464.3450 ZEC |
478.7000 USDT |
431.8000 USDT |
446.2800 USDT |
455.3000 USDT |
| 2026-06-17 |
494.0087 USDT |
1,110.8820 ZEC |
504.6700 USDT |
472.1800 USDT |
482.0000 USDT |
478.8200 USDT |
| 2026-06-16 |
507.5877 USDT |
863.7760 ZEC |
519.5400 USDT |
484.0700 USDT |
500.0300 USDT |
504.8600 USDT |
| 2026-06-15 |
511.0732 USDT |
1,650.3940 ZEC |
474.5400 USDT |
467.3900 USDT |
472.6000 USDT |
518.7900 USDT |
| 2026-06-14 |
441.1973 USDT |
616.5320 ZEC |
420.7900 USDT |
416.2000 USDT |
422.1000 USDT |
475.1000 USDT |
| 2026-06-13 |
416.6136 USDT |
742.0950 ZEC |
412.2100 USDT |
405.7300 USDT |
412.7600 USDT |
420.0000 USDT |
| 2026-06-12 |
423.5108 USDT |
769.5010 ZEC |
428.4100 USDT |
403.6200 USDT |
409.7400 USDT |
410.1400 USDT |
| 2026-06-11 |
429.6884 USDT |
1,462.9470 ZEC |
408.6300 USDT |
408.6300 USDT |
416.0600 USDT |
432.0700 USDT |
| 2026-06-10 |
427.7154 USDT |
2,578.0190 ZEC |
430.1200 USDT |
402.3600 USDT |
412.2100 USDT |
410.0000 USDT |
| 2026-06-09 |
455.7050 USDT |
3,094.2520 ZEC |
459.0000 USDT |
423.1700 USDT |
433.6600 USDT |
429.9400 USDT |
| 2026-06-08 |
440.0222 USDT |
2,373.7920 ZEC |
437.7600 USDT |
414.9900 USDT |
428.3700 USDT |
457.4900 USDT |
| 2026-06-07 |
413.6071 USDT |
2,920.6850 ZEC |
364.2000 USDT |
361.7500 USDT |
374.3500 USDT |
441.0000 USDT |
| 2026-06-06 |
366.4789 USDT |
1,814.3010 ZEC |
391.7700 USDT |
337.0900 USDT |
355.7600 USDT |
361.2400 USDT |
| 2026-06-05 |
347.2340 USDT |
4,331.7000 ZEC |
457.4600 USDT |
256.1200 USDT |
323.9400 USDT |
390.0800 USDT |
| 2026-06-04 |
535.0956 USDT |
1,943.6730 ZEC |
613.3700 USDT |
444.7700 USDT |
471.0000 USDT |
463.9900 USDT |
| 2026-06-03 |
615.9518 USDT |
2,885.8950 ZEC |
610.8600 USDT |
587.8600 USDT |
608.9300 USDT |
613.3700 USDT |
| 2026-06-02 |
580.3091 USDT |
2,103.5910 ZEC |
544.2500 USDT |
532.3800 USDT |
547.3000 USDT |
607.7200 USDT |
| 2026-06-01 |
567.2538 USDT |
1,373.7440 ZEC |
570.5100 USDT |
527.5000 USDT |
536.3100 USDT |
546.0500 USDT |
| 2026-05-31 |
558.1198 USDT |
827.2650 ZEC |
530.0400 USDT |
527.5000 USDT |
534.2700 USDT |
566.0600 USDT |
| 2026-05-30 |
517.4390 USDT |
502.0740 ZEC |
533.1000 USDT |
503.1800 USDT |
514.2500 USDT |
529.7500 USDT |
| 2026-05-29 |
543.9644 USDT |
731.2590 ZEC |
549.3400 USDT |
523.8400 USDT |
533.1700 USDT |
530.0000 USDT |
| 2026-05-28 |
540.4382 USDT |
1,559.1730 ZEC |
542.0000 USDT |
521.5000 USDT |
526.7400 USDT |
545.8700 USDT |