Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
5,878.9565 USDT |
0.0391 YFI |
6,010.0000 USDT |
5,750.0000 USDT |
5,750.0000 USDT |
5,750.0000 USDT |
| 2023-06-08 |
5,997.7395 USDT |
0.9262 YFI |
5,924.0000 USDT |
5,923.0000 USDT |
5,967.0000 USDT |
6,057.0000 USDT |
| 2023-06-07 |
6,131.9865 USDT |
3.6055 YFI |
6,166.0000 USDT |
5,880.0000 USDT |
5,946.0000 USDT |
5,936.0000 USDT |
| 2023-06-06 |
6,274.9733 USDT |
1.9243 YFI |
5,954.0000 USDT |
5,911.0000 USDT |
5,914.0000 USDT |
6,172.0000 USDT |
| 2023-06-05 |
6,214.8322 USDT |
2.9006 YFI |
6,524.0000 USDT |
5,624.0000 USDT |
5,964.0000 USDT |
5,964.0000 USDT |
| 2023-06-04 |
6,523.9234 USDT |
0.0146 YFI |
6,520.0000 USDT |
6,501.0000 USDT |
6,501.0000 USDT |
6,524.0000 USDT |
| 2023-06-03 |
6,545.0618 USDT |
0.1606 YFI |
6,512.0000 USDT |
6,504.0000 USDT |
6,504.0000 USDT |
6,520.0000 USDT |
| 2023-06-02 |
6,483.2671 USDT |
0.5737 YFI |
6,440.0000 USDT |
6,440.0000 USDT |
6,440.0000 USDT |
6,512.0000 USDT |
| 2023-06-01 |
6,395.2667 USDT |
0.2309 YFI |
6,517.0000 USDT |
6,333.0000 USDT |
6,389.0000 USDT |
6,440.0000 USDT |
| 2023-05-31 |
6,464.1722 USDT |
5.1959 YFI |
6,627.0000 USDT |
6,379.0000 USDT |
6,459.0000 USDT |
6,459.0000 USDT |
| 2023-05-30 |
6,640.0009 USDT |
0.2089 YFI |
6,682.0000 USDT |
6,559.0000 USDT |
6,559.0000 USDT |
6,627.0000 USDT |
| 2023-05-29 |
6,776.7471 USDT |
1.2203 YFI |
6,735.0000 USDT |
6,689.0000 USDT |
6,689.0000 USDT |
6,689.0000 USDT |
| 2023-05-28 |
6,662.6220 USDT |
0.1463 YFI |
6,522.0000 USDT |
6,522.0000 USDT |
6,537.0000 USDT |
6,735.0000 USDT |
| 2023-05-27 |
6,391.7287 USDT |
0.1065 YFI |
6,378.0000 USDT |
6,378.0000 USDT |
6,378.0000 USDT |
6,522.0000 USDT |
| 2023-05-26 |
6,417.2065 USDT |
0.0264 YFI |
6,286.0000 USDT |
6,286.0000 USDT |
6,286.0000 USDT |
6,428.0000 USDT |
| 2023-05-25 |
6,320.0377 USDT |
0.1339 YFI |
6,428.0000 USDT |
6,283.0000 USDT |
6,283.0000 USDT |
6,346.0000 USDT |
| 2023-05-24 |
6,495.1153 USDT |
0.0620 YFI |
6,712.0000 USDT |
6,443.0000 USDT |
6,443.0000 USDT |
6,443.0000 USDT |
| 2023-05-23 |
6,736.7634 USDT |
0.0619 YFI |
6,630.0000 USDT |
6,630.0000 USDT |
6,630.0000 USDT |
6,716.0000 USDT |
| 2023-05-22 |
6,499.7341 USDT |
0.2336 YFI |
6,525.0000 USDT |
6,407.0000 USDT |
6,471.0000 USDT |
6,621.0000 USDT |
| 2023-05-21 |
6,604.1930 USDT |
0.0337 YFI |
6,635.0000 USDT |
6,525.0000 USDT |
6,525.0000 USDT |
6,525.0000 USDT |
| 2023-05-20 |
6,640.6502 USDT |
0.0089 YFI |
6,665.0000 USDT |
6,635.0000 USDT |
6,635.0000 USDT |
6,635.0000 USDT |
| 2023-05-19 |
6,670.4627 USDT |
0.2210 YFI |
6,697.0000 USDT |
6,623.0000 USDT |
6,623.0000 USDT |
6,676.0000 USDT |
| 2023-05-18 |
6,656.2039 USDT |
0.8103 YFI |
6,856.0000 USDT |
6,623.0000 USDT |
6,623.0000 USDT |
6,697.0000 USDT |
| 2023-05-17 |
6,787.9780 USDT |
0.7797 YFI |
6,795.0000 USDT |
6,691.0000 USDT |
6,691.0000 USDT |
6,856.0000 USDT |
| 2023-05-16 |
6,794.5983 USDT |
0.0196 YFI |
6,962.0000 USDT |
6,765.0000 USDT |
6,765.0000 USDT |
6,795.0000 USDT |
| 2023-05-15 |
6,959.6388 USDT |
0.0547 YFI |
6,794.0000 USDT |
6,794.0000 USDT |
6,794.0000 USDT |
6,962.0000 USDT |
| 2023-05-14 |
6,764.0572 USDT |
0.0679 YFI |
6,752.0000 USDT |
6,722.0000 USDT |
6,722.0000 USDT |
6,830.0000 USDT |
| 2023-05-13 |
6,801.5442 USDT |
0.1529 YFI |
6,935.0000 USDT |
6,752.0000 USDT |
6,752.0000 USDT |
6,752.0000 USDT |
| 2023-05-12 |
6,773.1092 USDT |
1.5996 YFI |
6,665.0000 USDT |
6,471.0000 USDT |
6,496.0000 USDT |
6,889.0000 USDT |
| 2023-05-11 |
6,660.7219 USDT |
0.6978 YFI |
6,999.0000 USDT |
6,525.2300 USDT |
6,584.0000 USDT |
6,644.0000 USDT |
| 2023-05-10 |
6,960.1369 USDT |
1.9860 YFI |
7,303.0000 USDT |
6,822.9800 USDT |
6,979.0000 USDT |
7,051.0000 USDT |
| 2023-05-09 |
7,340.7320 USDT |
0.4125 YFI |
7,186.0000 USDT |
7,186.0000 USDT |
7,186.0000 USDT |
7,303.0000 USDT |
| 2023-05-08 |
7,322.3646 USDT |
2.2721 YFI |
7,890.0000 USDT |
7,063.0000 USDT |
7,186.0000 USDT |
7,186.0000 USDT |
| 2023-05-07 |
7,893.4815 USDT |
0.2247 YFI |
7,873.0000 USDT |
7,873.0000 USDT |
7,873.0000 USDT |
7,890.0000 USDT |
| 2023-05-06 |
7,974.7556 USDT |
0.2641 YFI |
8,143.0000 USDT |
7,801.0000 USDT |
7,801.0000 USDT |
7,873.0000 USDT |
| 2023-05-05 |
8,084.2719 USDT |
0.8438 YFI |
8,051.0000 USDT |
8,025.0000 USDT |
8,030.0000 USDT |
8,173.0000 USDT |
| 2023-05-04 |
8,014.6141 USDT |
0.3169 YFI |
8,060.0000 USDT |
7,992.0000 USDT |
8,012.0000 USDT |
8,029.0000 USDT |
| 2023-05-03 |
7,877.3814 USDT |
0.7232 YFI |
7,942.0000 USDT |
7,831.0000 USDT |
7,844.0000 USDT |
8,051.0000 USDT |
| 2023-05-02 |
7,932.2249 USDT |
0.2347 YFI |
7,921.0000 USDT |
7,895.0000 USDT |
7,914.0000 USDT |
7,942.0000 USDT |
| 2023-05-01 |
8,050.4910 USDT |
0.2306 YFI |
8,132.0000 USDT |
7,917.0000 USDT |
7,917.0000 USDT |
7,921.0000 USDT |
| 2023-04-30 |
8,143.3537 USDT |
0.5498 YFI |
8,313.0000 USDT |
8,132.0000 USDT |
8,132.0000 USDT |
8,132.0000 USDT |
| 2023-04-29 |
8,207.8898 USDT |
0.4559 YFI |
8,216.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,313.0000 USDT |
| 2023-04-28 |
8,216.4965 USDT |
0.7369 YFI |
8,285.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,216.0000 USDT |
| 2023-04-27 |
8,304.6902 USDT |
1.1515 YFI |
8,265.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,285.0000 USDT |
| 2023-04-26 |
8,311.2189 USDT |
2.5430 YFI |
8,100.0000 USDT |
7,917.0000 USDT |
8,060.0000 USDT |
8,214.0000 USDT |
| 2023-04-25 |
7,959.0395 USDT |
0.4318 YFI |
7,982.0000 USDT |
7,844.0000 USDT |
7,844.0000 USDT |
8,051.0000 USDT |
| 2023-04-24 |
7,994.9811 USDT |
0.9135 YFI |
8,294.0000 USDT |
7,951.0000 USDT |
7,985.0000 USDT |
7,985.0000 USDT |
| 2023-04-23 |
8,282.0986 USDT |
1.3447 YFI |
8,278.0000 USDT |
8,152.0000 USDT |
8,152.0000 USDT |
8,294.0000 USDT |
| 2023-04-22 |
8,199.2790 USDT |
3.3704 YFI |
8,202.0000 USDT |
8,134.0000 USDT |
8,153.0000 USDT |
8,285.0000 USDT |
| 2023-04-21 |
8,428.5245 USDT |
1.4596 YFI |
8,294.0000 USDT |
8,080.0000 USDT |
8,092.0000 USDT |
8,151.0000 USDT |