Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,691.3880 USDT |
0.0063 YFI |
2,699.0000 USDT |
2,680.0000 USDT |
2,680.0000 USDT |
2,680.0000 USDT |
| 2026-03-04 |
2,774.6975 USDT |
0.0691 YFI |
2,679.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
2,699.0000 USDT |
| 2026-03-03 |
2,679.0000 USDT |
0.0048 YFI |
2,699.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
| 2026-03-02 |
2,690.1472 USDT |
0.0202 YFI |
2,730.0000 USDT |
2,621.0000 USDT |
2,621.0000 USDT |
2,751.0000 USDT |
| 2026-03-01 |
2,716.9441 USDT |
0.1305 YFI |
2,313.0000 USDT |
2,313.0000 USDT |
2,313.0000 USDT |
2,730.0000 USDT |
| 2026-02-28 |
2,606.5869 USDT |
0.2460 YFI |
2,608.0000 USDT |
2,313.0000 USDT |
2,313.0000 USDT |
2,313.0000 USDT |
| 2026-02-27 |
2,715.8064 USDT |
0.2877 YFI |
2,751.0000 USDT |
2,594.0000 USDT |
2,611.0000 USDT |
2,594.0000 USDT |
| 2026-02-26 |
2,719.7611 USDT |
0.1424 YFI |
2,780.0000 USDT |
2,699.0000 USDT |
2,713.0000 USDT |
2,751.0000 USDT |
| 2026-02-25 |
2,795.0828 USDT |
0.0430 YFI |
2,679.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
2,877.0000 USDT |
| 2026-02-24 |
2,679.0000 USDT |
0.0047 YFI |
2,679.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
| 2026-02-23 |
2,719.2168 USDT |
0.0559 YFI |
2,780.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
| 2026-02-22 |
2,790.4656 USDT |
0.0092 YFI |
2,867.0000 USDT |
2,780.0000 USDT |
2,780.0000 USDT |
2,780.0000 USDT |
| 2026-02-21 |
2,867.0000 USDT |
0.0198 YFI |
2,855.0000 USDT |
2,855.0000 USDT |
2,855.0000 USDT |
2,867.0000 USDT |
| 2026-02-20 |
2,834.0000 USDT |
0.0046 YFI |
2,813.0000 USDT |
2,813.0000 USDT |
2,813.0000 USDT |
2,834.0000 USDT |
| 2026-02-19 |
2,813.8573 USDT |
0.1367 YFI |
2,851.0000 USDT |
2,739.0000 USDT |
2,739.0000 USDT |
2,813.0000 USDT |
| 2026-02-18 |
2,803.1381 USDT |
0.0093 YFI |
2,823.0000 USDT |
2,780.0000 USDT |
2,801.0000 USDT |
2,780.0000 USDT |
| 2026-02-17 |
2,847.1599 USDT |
0.0216 YFI |
2,942.0000 USDT |
2,822.0000 USDT |
2,822.0000 USDT |
2,823.0000 USDT |
| 2026-02-16 |
2,897.3864 USDT |
0.0230 YFI |
2,822.0000 USDT |
2,822.0000 USDT |
2,822.0000 USDT |
2,942.0000 USDT |
| 2026-02-15 |
2,951.0432 USDT |
0.1397 YFI |
2,844.0000 USDT |
2,801.0000 USDT |
2,822.0000 USDT |
2,822.0000 USDT |
| 2026-02-14 |
2,786.8553 USDT |
0.6573 YFI |
3,100.0000 USDT |
2,300.0000 USDT |
2,865.0000 USDT |
2,918.0000 USDT |
| 2026-02-13 |
3,041.7915 USDT |
0.0473 YFI |
3,009.0000 USDT |
3,009.0000 USDT |
3,009.0000 USDT |
3,100.0000 USDT |
| 2026-02-12 |
3,013.4113 USDT |
0.1096 YFI |
2,996.0000 USDT |
2,889.0000 USDT |
2,942.0000 USDT |
2,987.0000 USDT |
| 2026-02-11 |
2,964.4013 USDT |
0.1118 YFI |
3,052.0000 USDT |
2,930.0000 USDT |
2,932.0000 USDT |
3,054.0000 USDT |
| 2026-02-10 |
3,045.3268 USDT |
0.0231 YFI |
3,077.0000 USDT |
2,996.0000 USDT |
2,996.0000 USDT |
3,052.0000 USDT |
| 2026-02-09 |
3,026.7026 USDT |
0.0306 YFI |
3,041.0000 USDT |
2,974.0000 USDT |
2,974.0000 USDT |
3,077.0000 USDT |
| 2026-02-08 |
3,070.3885 USDT |
0.0381 YFI |
2,974.0000 USDT |
2,952.0000 USDT |
2,952.0000 USDT |
3,100.0000 USDT |
| 2026-02-07 |
2,959.0580 USDT |
0.0999 YFI |
2,972.0000 USDT |
2,847.0000 USDT |
2,847.0000 USDT |
3,031.0000 USDT |
| 2026-02-06 |
2,646.8108 USDT |
0.2115 YFI |
2,350.0000 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
2,972.0000 USDT |
| 2026-02-05 |
2,598.8654 USDT |
0.3622 YFI |
2,792.0000 USDT |
2,550.0000 USDT |
2,550.0000 USDT |
2,550.0000 USDT |
| 2026-02-04 |
2,820.9723 USDT |
0.1021 YFI |
2,844.0000 USDT |
2,739.0000 USDT |
2,760.0000 USDT |
2,792.0000 USDT |
| 2026-02-03 |
2,811.7815 USDT |
0.3006 YFI |
2,887.0000 USDT |
2,736.0000 USDT |
2,780.0000 USDT |
2,844.0000 USDT |
| 2026-02-02 |
2,826.7352 USDT |
0.1408 YFI |
2,813.0000 USDT |
2,694.0000 USDT |
2,760.0000 USDT |
2,887.0000 USDT |
| 2026-02-01 |
2,853.3846 USDT |
0.7641 YFI |
2,855.0000 USDT |
2,780.0000 USDT |
2,780.0000 USDT |
2,780.0000 USDT |
| 2026-01-31 |
2,960.1490 USDT |
0.8279 YFI |
3,123.0000 USDT |
2,679.0000 USDT |
2,772.0000 USDT |
2,801.0000 USDT |
| 2026-01-30 |
3,121.5100 USDT |
0.0618 YFI |
3,195.0000 USDT |
3,041.0000 USDT |
3,087.0000 USDT |
3,123.0000 USDT |
| 2026-01-29 |
3,191.6865 USDT |
0.0679 YFI |
3,253.0000 USDT |
3,087.0000 USDT |
3,087.0000 USDT |
3,170.0000 USDT |
| 2026-01-28 |
3,289.6574 USDT |
0.0293 YFI |
3,391.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
| 2026-01-27 |
3,385.0401 USDT |
0.0297 YFI |
3,340.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,391.0000 USDT |
| 2026-01-26 |
3,291.5796 USDT |
0.0325 YFI |
3,185.0000 USDT |
3,185.0000 USDT |
3,185.0000 USDT |
3,340.0000 USDT |
| 2026-01-25 |
3,243.1956 USDT |
0.0800 YFI |
3,305.0000 USDT |
3,185.0000 USDT |
3,185.0000 USDT |
3,185.0000 USDT |
| 2026-01-24 |
3,305.0000 USDT |
0.0006 YFI |
3,327.0000 USDT |
3,305.0000 USDT |
3,305.0000 USDT |
3,305.0000 USDT |
| 2026-01-23 |
3,348.1168 USDT |
0.0330 YFI |
3,391.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
| 2026-01-22 |
3,356.6490 USDT |
0.0115 YFI |
3,423.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,391.0000 USDT |
| 2026-01-21 |
3,371.2040 USDT |
1.1454 YFI |
3,340.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,423.0000 USDT |
| 2026-01-20 |
3,366.9873 USDT |
0.0837 YFI |
3,546.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
| 2026-01-19 |
3,195.1573 USDT |
1.3994 YFI |
3,479.0000 USDT |
2,822.0000 USDT |
3,304.0000 USDT |
3,546.0000 USDT |
| 2026-01-18 |
3,568.3733 USDT |
0.0551 YFI |
3,800.0000 USDT |
3,563.0000 USDT |
3,564.0000 USDT |
3,591.0000 USDT |
| 2026-01-17 |
3,794.6341 USDT |
1.0511 YFI |
3,468.0000 USDT |
3,468.0000 USDT |
3,468.0000 USDT |
3,800.0000 USDT |
| 2026-01-16 |
3,412.8624 USDT |
0.0156 YFI |
3,453.0000 USDT |
3,377.0000 USDT |
3,377.0000 USDT |
3,442.0000 USDT |
| 2026-01-15 |
3,468.0201 USDT |
0.0155 YFI |
3,684.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |