Identifier on Binance US: YFIUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
9,019.0000 USDT |
0.0044 YFI |
9,019.0000 USDT |
9,019.0000 USDT |
9,019.0000 USDT |
9,019.0000 USDT |
2024-03-28 |
9,347.4531 USDT |
3.4543 YFI |
8,935.0000 USDT |
8,727.0000 USDT |
8,727.0000 USDT |
9,019.0000 USDT |
2024-03-27 |
8,833.6324 USDT |
1.2409 YFI |
9,275.0000 USDT |
8,746.0000 USDT |
8,746.0000 USDT |
8,746.0000 USDT |
2024-03-26 |
9,285.0584 USDT |
0.7253 YFI |
9,068.0000 USDT |
8,962.0000 USDT |
8,977.0000 USDT |
9,205.0000 USDT |
2024-03-25 |
9,149.4951 USDT |
1.1384 YFI |
8,890.0000 USDT |
8,879.0000 USDT |
8,890.0000 USDT |
9,068.0000 USDT |
2024-03-24 |
8,808.4502 USDT |
0.1844 YFI |
8,852.0000 USDT |
8,700.0000 USDT |
8,700.0000 USDT |
8,724.0000 USDT |
2024-03-23 |
8,724.7138 USDT |
0.4453 YFI |
8,617.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
8,712.0000 USDT |
2024-03-22 |
8,667.0514 USDT |
1.2354 YFI |
9,042.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
2024-03-21 |
9,104.7463 USDT |
0.7791 YFI |
8,999.0000 USDT |
8,900.0000 USDT |
8,900.0000 USDT |
9,042.0000 USDT |
2024-03-20 |
8,730.0817 USDT |
0.7702 YFI |
8,264.0000 USDT |
7,961.0000 USDT |
8,035.0000 USDT |
8,999.0000 USDT |
2024-03-19 |
8,323.0906 USDT |
0.9836 YFI |
8,970.0000 USDT |
7,932.0000 USDT |
8,156.0000 USDT |
8,142.0000 USDT |
2024-03-18 |
8,960.7210 USDT |
2.3449 YFI |
9,350.0000 USDT |
8,769.0000 USDT |
8,769.0000 USDT |
8,970.0000 USDT |
2024-03-17 |
9,227.8885 USDT |
1.1272 YFI |
8,900.0000 USDT |
8,572.0000 USDT |
8,767.0000 USDT |
9,350.0000 USDT |
2024-03-16 |
9,109.3127 USDT |
0.7103 YFI |
9,658.0000 USDT |
8,700.0000 USDT |
8,701.0000 USDT |
8,700.0000 USDT |
2024-03-15 |
9,227.3872 USDT |
6.3360 YFI |
10,067.0000 USDT |
8,840.0000 USDT |
9,095.0000 USDT |
9,583.0000 USDT |
2024-03-14 |
9,944.9088 USDT |
2.7723 YFI |
10,268.0000 USDT |
9,445.0000 USDT |
9,871.0000 USDT |
10,067.0000 USDT |
2024-03-13 |
10,092.2807 USDT |
1.2405 YFI |
10,250.0000 USDT |
10,020.0000 USDT |
10,020.0000 USDT |
10,268.0000 USDT |
2024-03-12 |
10,070.5302 USDT |
1.5056 YFI |
10,431.0000 USDT |
9,675.0000 USDT |
10,002.0000 USDT |
10,248.0000 USDT |
2024-03-11 |
10,001.0180 USDT |
1.0131 YFI |
9,992.0000 USDT |
9,513.0000 USDT |
9,700.0000 USDT |
10,515.0000 USDT |
2024-03-10 |
10,163.7418 USDT |
0.3173 YFI |
10,271.0000 USDT |
9,873.0000 USDT |
10,033.0000 USDT |
9,873.0000 USDT |
2024-03-09 |
10,264.6716 USDT |
0.3943 YFI |
10,218.0000 USDT |
10,021.0000 USDT |
10,218.0000 USDT |
10,271.0000 USDT |
2024-03-08 |
10,126.1369 USDT |
0.6496 YFI |
10,200.0000 USDT |
9,715.0000 USDT |
10,049.0000 USDT |
10,049.0000 USDT |
2024-03-07 |
9,661.5632 USDT |
0.8185 YFI |
9,627.0000 USDT |
9,306.0000 USDT |
9,327.0000 USDT |
10,200.0000 USDT |
2024-03-06 |
9,365.4678 USDT |
2.2950 YFI |
9,450.0000 USDT |
8,919.0000 USDT |
9,001.0000 USDT |
9,757.0000 USDT |
2024-03-05 |
10,045.1632 USDT |
14.8194 YFI |
9,525.0000 USDT |
7,917.0000 USDT |
9,310.0000 USDT |
9,443.0000 USDT |
2024-03-04 |
9,334.2654 USDT |
2.9500 YFI |
9,438.0000 USDT |
8,961.0000 USDT |
9,345.0000 USDT |
9,349.0000 USDT |
2024-03-03 |
9,368.2202 USDT |
2.3601 YFI |
9,534.0000 USDT |
8,513.0000 USDT |
8,969.0000 USDT |
9,430.0000 USDT |
2024-03-02 |
9,364.8383 USDT |
2.6256 YFI |
8,822.0000 USDT |
8,819.0000 USDT |
9,045.0000 USDT |
9,475.0000 USDT |
2024-03-01 |
8,905.6123 USDT |
0.6411 YFI |
8,640.0000 USDT |
8,640.0000 USDT |
8,722.0000 USDT |
8,985.0000 USDT |
2024-02-29 |
8,701.2249 USDT |
1.1783 YFI |
8,519.0000 USDT |
8,389.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
2024-02-28 |
8,348.7190 USDT |
1.3690 YFI |
8,532.0000 USDT |
7,777.0000 USDT |
8,206.0000 USDT |
8,628.0000 USDT |
2024-02-27 |
8,488.9727 USDT |
0.5194 YFI |
8,503.0000 USDT |
8,278.0000 USDT |
8,403.0000 USDT |
8,418.0000 USDT |
2024-02-26 |
8,283.6368 USDT |
0.4308 YFI |
8,264.0000 USDT |
8,080.0000 USDT |
8,264.0000 USDT |
8,499.0000 USDT |
2024-02-25 |
8,253.4774 USDT |
1.0686 YFI |
8,387.0000 USDT |
8,106.0000 USDT |
8,142.0000 USDT |
8,483.0000 USDT |
2024-02-24 |
8,458.8003 USDT |
7.4277 YFI |
7,650.0000 USDT |
7,650.0000 USDT |
7,650.0000 USDT |
8,498.0000 USDT |
2024-02-23 |
7,640.2271 USDT |
0.4390 YFI |
7,665.0000 USDT |
7,393.0000 USDT |
7,456.0000 USDT |
7,693.0000 USDT |
2024-02-22 |
7,584.0780 USDT |
0.3603 YFI |
7,452.0000 USDT |
7,452.0000 USDT |
7,452.0000 USDT |
7,665.0000 USDT |
2024-02-21 |
7,363.9992 USDT |
1.3977 YFI |
7,699.0000 USDT |
7,241.0000 USDT |
7,350.0000 USDT |
7,392.0000 USDT |
2024-02-20 |
7,562.9488 USDT |
2.4391 YFI |
7,789.0000 USDT |
7,500.0000 USDT |
7,500.0000 USDT |
7,699.0000 USDT |
2024-02-19 |
7,751.4906 USDT |
0.4363 YFI |
7,796.0000 USDT |
7,701.0000 USDT |
7,701.0000 USDT |
7,789.0000 USDT |
2024-02-18 |
7,797.6135 USDT |
5.6641 YFI |
7,699.0000 USDT |
7,584.0000 USDT |
7,584.0000 USDT |
7,796.0000 USDT |
2024-02-17 |
7,611.3179 USDT |
0.5387 YFI |
7,790.0000 USDT |
7,518.0000 USDT |
7,519.0000 USDT |
7,569.0000 USDT |
2024-02-16 |
7,823.4831 USDT |
0.7703 YFI |
7,660.0000 USDT |
7,615.0000 USDT |
7,615.0000 USDT |
7,694.0000 USDT |
2024-02-15 |
7,668.3945 USDT |
0.4584 YFI |
7,745.0000 USDT |
7,518.0000 USDT |
7,674.0000 USDT |
7,636.0000 USDT |
2024-02-14 |
7,652.9898 USDT |
0.0668 YFI |
7,371.0000 USDT |
7,370.0000 USDT |
7,370.0000 USDT |
7,695.0000 USDT |
2024-02-13 |
7,655.8267 USDT |
0.7575 YFI |
7,620.0000 USDT |
7,361.0000 USDT |
7,361.0000 USDT |
7,562.0000 USDT |
2024-02-12 |
7,445.8156 USDT |
1.8915 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,501.0000 USDT |
2024-02-11 |
7,416.4259 USDT |
0.0446 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
2024-02-10 |
7,435.6287 USDT |
0.5919 YFI |
7,323.0000 USDT |
7,247.0000 USDT |
7,247.0000 USDT |
7,298.0000 USDT |
2024-02-09 |
7,414.7804 USDT |
0.6622 YFI |
7,451.0000 USDT |
7,242.0000 USDT |
7,246.0000 USDT |
7,451.0000 USDT |