Crypto exchange Binance US

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance US: YFIUSDT
123...1617
Date Price Volume Open Low High Close
2024-03-29 9,019.0000 USDT 0.0044 YFI 9,019.0000 USDT 9,019.0000 USDT 9,019.0000 USDT 9,019.0000 USDT
2024-03-28 9,347.4531 USDT 3.4543 YFI 8,935.0000 USDT 8,727.0000 USDT 8,727.0000 USDT 9,019.0000 USDT
2024-03-27 8,833.6324 USDT 1.2409 YFI 9,275.0000 USDT 8,746.0000 USDT 8,746.0000 USDT 8,746.0000 USDT
2024-03-26 9,285.0584 USDT 0.7253 YFI 9,068.0000 USDT 8,962.0000 USDT 8,977.0000 USDT 9,205.0000 USDT
2024-03-25 9,149.4951 USDT 1.1384 YFI 8,890.0000 USDT 8,879.0000 USDT 8,890.0000 USDT 9,068.0000 USDT
2024-03-24 8,808.4502 USDT 0.1844 YFI 8,852.0000 USDT 8,700.0000 USDT 8,700.0000 USDT 8,724.0000 USDT
2024-03-23 8,724.7138 USDT 0.4453 YFI 8,617.0000 USDT 8,617.0000 USDT 8,617.0000 USDT 8,712.0000 USDT
2024-03-22 8,667.0514 USDT 1.2354 YFI 9,042.0000 USDT 8,617.0000 USDT 8,617.0000 USDT 8,617.0000 USDT
2024-03-21 9,104.7463 USDT 0.7791 YFI 8,999.0000 USDT 8,900.0000 USDT 8,900.0000 USDT 9,042.0000 USDT
2024-03-20 8,730.0817 USDT 0.7702 YFI 8,264.0000 USDT 7,961.0000 USDT 8,035.0000 USDT 8,999.0000 USDT
2024-03-19 8,323.0906 USDT 0.9836 YFI 8,970.0000 USDT 7,932.0000 USDT 8,156.0000 USDT 8,142.0000 USDT
2024-03-18 8,960.7210 USDT 2.3449 YFI 9,350.0000 USDT 8,769.0000 USDT 8,769.0000 USDT 8,970.0000 USDT
2024-03-17 9,227.8885 USDT 1.1272 YFI 8,900.0000 USDT 8,572.0000 USDT 8,767.0000 USDT 9,350.0000 USDT
2024-03-16 9,109.3127 USDT 0.7103 YFI 9,658.0000 USDT 8,700.0000 USDT 8,701.0000 USDT 8,700.0000 USDT
2024-03-15 9,227.3872 USDT 6.3360 YFI 10,067.0000 USDT 8,840.0000 USDT 9,095.0000 USDT 9,583.0000 USDT
2024-03-14 9,944.9088 USDT 2.7723 YFI 10,268.0000 USDT 9,445.0000 USDT 9,871.0000 USDT 10,067.0000 USDT
2024-03-13 10,092.2807 USDT 1.2405 YFI 10,250.0000 USDT 10,020.0000 USDT 10,020.0000 USDT 10,268.0000 USDT
2024-03-12 10,070.5302 USDT 1.5056 YFI 10,431.0000 USDT 9,675.0000 USDT 10,002.0000 USDT 10,248.0000 USDT
2024-03-11 10,001.0180 USDT 1.0131 YFI 9,992.0000 USDT 9,513.0000 USDT 9,700.0000 USDT 10,515.0000 USDT
2024-03-10 10,163.7418 USDT 0.3173 YFI 10,271.0000 USDT 9,873.0000 USDT 10,033.0000 USDT 9,873.0000 USDT
2024-03-09 10,264.6716 USDT 0.3943 YFI 10,218.0000 USDT 10,021.0000 USDT 10,218.0000 USDT 10,271.0000 USDT
2024-03-08 10,126.1369 USDT 0.6496 YFI 10,200.0000 USDT 9,715.0000 USDT 10,049.0000 USDT 10,049.0000 USDT
2024-03-07 9,661.5632 USDT 0.8185 YFI 9,627.0000 USDT 9,306.0000 USDT 9,327.0000 USDT 10,200.0000 USDT
2024-03-06 9,365.4678 USDT 2.2950 YFI 9,450.0000 USDT 8,919.0000 USDT 9,001.0000 USDT 9,757.0000 USDT
2024-03-05 10,045.1632 USDT 14.8194 YFI 9,525.0000 USDT 7,917.0000 USDT 9,310.0000 USDT 9,443.0000 USDT
2024-03-04 9,334.2654 USDT 2.9500 YFI 9,438.0000 USDT 8,961.0000 USDT 9,345.0000 USDT 9,349.0000 USDT
2024-03-03 9,368.2202 USDT 2.3601 YFI 9,534.0000 USDT 8,513.0000 USDT 8,969.0000 USDT 9,430.0000 USDT
2024-03-02 9,364.8383 USDT 2.6256 YFI 8,822.0000 USDT 8,819.0000 USDT 9,045.0000 USDT 9,475.0000 USDT
2024-03-01 8,905.6123 USDT 0.6411 YFI 8,640.0000 USDT 8,640.0000 USDT 8,722.0000 USDT 8,985.0000 USDT
2024-02-29 8,701.2249 USDT 1.1783 YFI 8,519.0000 USDT 8,389.0000 USDT 8,446.0000 USDT 8,446.0000 USDT
2024-02-28 8,348.7190 USDT 1.3690 YFI 8,532.0000 USDT 7,777.0000 USDT 8,206.0000 USDT 8,628.0000 USDT
2024-02-27 8,488.9727 USDT 0.5194 YFI 8,503.0000 USDT 8,278.0000 USDT 8,403.0000 USDT 8,418.0000 USDT
2024-02-26 8,283.6368 USDT 0.4308 YFI 8,264.0000 USDT 8,080.0000 USDT 8,264.0000 USDT 8,499.0000 USDT
2024-02-25 8,253.4774 USDT 1.0686 YFI 8,387.0000 USDT 8,106.0000 USDT 8,142.0000 USDT 8,483.0000 USDT
2024-02-24 8,458.8003 USDT 7.4277 YFI 7,650.0000 USDT 7,650.0000 USDT 7,650.0000 USDT 8,498.0000 USDT
2024-02-23 7,640.2271 USDT 0.4390 YFI 7,665.0000 USDT 7,393.0000 USDT 7,456.0000 USDT 7,693.0000 USDT
2024-02-22 7,584.0780 USDT 0.3603 YFI 7,452.0000 USDT 7,452.0000 USDT 7,452.0000 USDT 7,665.0000 USDT
2024-02-21 7,363.9992 USDT 1.3977 YFI 7,699.0000 USDT 7,241.0000 USDT 7,350.0000 USDT 7,392.0000 USDT
2024-02-20 7,562.9488 USDT 2.4391 YFI 7,789.0000 USDT 7,500.0000 USDT 7,500.0000 USDT 7,699.0000 USDT
2024-02-19 7,751.4906 USDT 0.4363 YFI 7,796.0000 USDT 7,701.0000 USDT 7,701.0000 USDT 7,789.0000 USDT
2024-02-18 7,797.6135 USDT 5.6641 YFI 7,699.0000 USDT 7,584.0000 USDT 7,584.0000 USDT 7,796.0000 USDT
2024-02-17 7,611.3179 USDT 0.5387 YFI 7,790.0000 USDT 7,518.0000 USDT 7,519.0000 USDT 7,569.0000 USDT
2024-02-16 7,823.4831 USDT 0.7703 YFI 7,660.0000 USDT 7,615.0000 USDT 7,615.0000 USDT 7,694.0000 USDT
2024-02-15 7,668.3945 USDT 0.4584 YFI 7,745.0000 USDT 7,518.0000 USDT 7,674.0000 USDT 7,636.0000 USDT
2024-02-14 7,652.9898 USDT 0.0668 YFI 7,371.0000 USDT 7,370.0000 USDT 7,370.0000 USDT 7,695.0000 USDT
2024-02-13 7,655.8267 USDT 0.7575 YFI 7,620.0000 USDT 7,361.0000 USDT 7,361.0000 USDT 7,562.0000 USDT
2024-02-12 7,445.8156 USDT 1.8915 YFI 7,298.0000 USDT 7,298.0000 USDT 7,298.0000 USDT 7,501.0000 USDT
2024-02-11 7,416.4259 USDT 0.0446 YFI 7,298.0000 USDT 7,298.0000 USDT 7,298.0000 USDT 7,298.0000 USDT
2024-02-10 7,435.6287 USDT 0.5919 YFI 7,323.0000 USDT 7,247.0000 USDT 7,247.0000 USDT 7,298.0000 USDT
2024-02-09 7,414.7804 USDT 0.6622 YFI 7,451.0000 USDT 7,242.0000 USDT 7,246.0000 USDT 7,451.0000 USDT
123...1617