Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,522.4172 USDT |
0.0344 YFI |
3,685.0000 USDT |
3,483.0000 USDT |
3,493.0000 USDT |
3,684.0000 USDT |
| 2026-01-13 |
3,463.3972 USDT |
5.6465 YFI |
3,327.0000 USDT |
3,309.0000 USDT |
3,309.0000 USDT |
3,595.0000 USDT |
| 2026-01-12 |
3,399.0335 USDT |
1.5840 YFI |
3,391.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
| 2026-01-11 |
3,337.0504 USDT |
0.8310 YFI |
3,468.0000 USDT |
3,277.0000 USDT |
3,340.0000 USDT |
3,340.0000 USDT |
| 2026-01-10 |
3,391.2694 USDT |
0.0380 YFI |
3,453.0000 USDT |
3,353.0000 USDT |
3,453.0000 USDT |
3,468.0000 USDT |
| 2026-01-09 |
3,665.8369 USDT |
0.0178 YFI |
3,546.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |
| 2026-01-08 |
3,357.3105 USDT |
1.1214 YFI |
3,670.0000 USDT |
2,107.0000 USDT |
3,527.0000 USDT |
3,546.0000 USDT |
| 2026-01-07 |
3,655.5631 USDT |
0.0147 YFI |
3,633.0000 USDT |
3,633.0000 USDT |
3,633.0000 USDT |
3,670.0000 USDT |
| 2026-01-06 |
3,624.9693 USDT |
0.0371 YFI |
3,612.0000 USDT |
3,611.0000 USDT |
3,611.0000 USDT |
3,633.0000 USDT |
| 2026-01-05 |
3,776.1237 USDT |
0.1160 YFI |
3,722.0000 USDT |
3,531.0000 USDT |
3,531.0000 USDT |
3,793.0000 USDT |
| 2026-01-04 |
3,717.2928 USDT |
0.9097 YFI |
3,760.0000 USDT |
3,715.0000 USDT |
3,722.0000 USDT |
3,722.0000 USDT |
| 2026-01-03 |
3,732.6647 USDT |
0.0568 YFI |
3,612.0000 USDT |
3,612.0000 USDT |
3,612.0000 USDT |
3,760.0000 USDT |
| 2026-01-02 |
3,421.6984 USDT |
0.1960 YFI |
3,316.0000 USDT |
3,316.0000 USDT |
3,316.0000 USDT |
3,524.0000 USDT |
| 2026-01-01 |
3,278.3682 USDT |
0.0109 YFI |
3,267.0000 USDT |
3,213.0000 USDT |
3,213.0000 USDT |
3,316.0000 USDT |
| 2025-12-31 |
3,523.4940 USDT |
2.3573 YFI |
3,277.0000 USDT |
2,886.0000 USDT |
3,267.0000 USDT |
3,267.0000 USDT |
| 2025-12-30 |
3,302.0000 USDT |
0.0039 YFI |
3,327.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
| 2025-12-29 |
3,390.2206 USDT |
0.0114 YFI |
3,417.0000 USDT |
3,352.0000 USDT |
3,352.0000 USDT |
3,352.0000 USDT |
| 2025-12-28 |
3,403.9489 USDT |
0.0076 YFI |
3,366.0000 USDT |
3,366.0000 USDT |
3,366.0000 USDT |
3,417.0000 USDT |
| 2025-12-27 |
3,299.8969 USDT |
0.0112 YFI |
3,302.0000 USDT |
3,278.0000 USDT |
3,278.0000 USDT |
3,360.0000 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 YFI |
3,302.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
| 2025-12-25 |
3,369.7884 USDT |
0.0151 YFI |
3,340.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
| 2025-12-24 |
3,305.4263 USDT |
0.0128 YFI |
3,366.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
3,340.0000 USDT |
| 2025-12-23 |
3,352.6017 USDT |
0.0192 YFI |
3,417.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
3,366.0000 USDT |
| 2025-12-22 |
3,422.1950 USDT |
0.1498 YFI |
3,391.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
| 2025-12-21 |
3,387.1520 USDT |
0.1406 YFI |
3,328.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,391.0000 USDT |
| 2025-12-20 |
3,346.3735 USDT |
0.0050 YFI |
3,417.0000 USDT |
3,327.0000 USDT |
3,330.0000 USDT |
3,330.0000 USDT |
| 2025-12-19 |
3,256.2848 USDT |
0.0692 YFI |
3,110.0000 USDT |
3,087.0000 USDT |
3,087.0000 USDT |
3,417.0000 USDT |
| 2025-12-18 |
3,055.6914 USDT |
0.5758 YFI |
3,157.0000 USDT |
2,869.0000 USDT |
3,087.0000 USDT |
3,170.0000 USDT |
| 2025-12-17 |
3,240.4475 USDT |
0.0355 YFI |
3,391.0000 USDT |
3,157.0000 USDT |
3,157.0000 USDT |
3,157.0000 USDT |
| 2025-12-16 |
3,391.0000 USDT |
0.0038 YFI |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,391.0000 USDT |
| 2025-12-15 |
3,432.5658 USDT |
0.0811 YFI |
3,453.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
| 2025-12-14 |
3,500.6246 USDT |
0.0120 YFI |
3,600.0000 USDT |
3,455.0000 USDT |
3,455.0000 USDT |
3,455.0000 USDT |
| 2025-12-13 |
3,592.4551 USDT |
0.0050 YFI |
3,573.0000 USDT |
3,573.0000 USDT |
3,573.0000 USDT |
3,600.0000 USDT |
| 2025-12-12 |
3,524.5072 USDT |
0.0566 YFI |
3,716.0000 USDT |
3,429.0000 USDT |
3,500.0000 USDT |
3,573.0000 USDT |
| 2025-12-11 |
3,714.1424 USDT |
0.0244 YFI |
3,750.0000 USDT |
3,666.0000 USDT |
3,716.0000 USDT |
3,716.0000 USDT |
| 2025-12-10 |
3,792.0854 USDT |
0.0086 YFI |
3,665.0000 USDT |
3,665.0000 USDT |
3,665.0000 USDT |
3,750.0000 USDT |
| 2025-12-09 |
3,750.0341 USDT |
0.0990 YFI |
3,654.0000 USDT |
3,585.0000 USDT |
3,654.0000 USDT |
3,665.0000 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 YFI |
3,654.0000 USDT |
3,654.0000 USDT |
3,654.0000 USDT |
3,654.0000 USDT |
| 2025-12-07 |
3,595.5977 USDT |
0.0453 YFI |
3,585.0000 USDT |
3,558.0000 USDT |
3,558.0000 USDT |
3,654.0000 USDT |
| 2025-12-06 |
3,599.9510 USDT |
0.8056 YFI |
3,600.0000 USDT |
3,585.0000 USDT |
3,585.0000 USDT |
3,585.0000 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 YFI |
3,921.0000 USDT |
3,921.0000 USDT |
3,921.0000 USDT |
3,921.0000 USDT |
| 2025-12-04 |
3,997.8439 USDT |
0.0223 YFI |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
3,921.0000 USDT |
| 2025-12-03 |
3,927.3794 USDT |
0.9196 YFI |
3,969.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
| 2025-12-02 |
3,676.0047 USDT |
0.8204 YFI |
3,729.0000 USDT |
3,500.0000 USDT |
3,600.0000 USDT |
3,969.0000 USDT |
| 2025-12-01 |
3,916.0426 USDT |
0.5673 YFI |
4,053.0000 USDT |
3,729.0000 USDT |
3,729.0000 USDT |
3,729.0000 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 YFI |
4,053.0000 USDT |
4,053.0000 USDT |
4,053.0000 USDT |
4,053.0000 USDT |
| 2025-11-29 |
4,053.0000 USDT |
0.0015 YFI |
4,053.0000 USDT |
4,053.0000 USDT |
4,053.0000 USDT |
4,053.0000 USDT |
| 2025-11-28 |
4,129.3652 USDT |
0.0800 YFI |
4,130.0000 USDT |
4,053.0000 USDT |
4,053.0000 USDT |
4,053.0000 USDT |
| 2025-11-27 |
5,796.4869 USDT |
4.1938 YFI |
3,999.0000 USDT |
3,763.0000 USDT |
3,763.0000 USDT |
4,129.0000 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 YFI |
3,999.0000 USDT |
3,999.0000 USDT |
3,999.0000 USDT |
3,999.0000 USDT |