Crypto exchange Binance US

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance US: YFIUSDT
Date Price Volume Open Low High Close
2024-02-07 7,099.7853 USDT 0.0304 YFI 7,146.0000 USDT 7,029.0000 USDT 7,029.0000 USDT 7,078.0000 USDT
2024-02-06 6,932.3665 USDT 0.0542 YFI 7,011.0000 USDT 6,919.0000 USDT 6,919.0000 USDT 7,146.0000 USDT
2024-02-05 7,030.6955 USDT 0.0819 YFI 7,207.0000 USDT 7,010.0000 USDT 7,011.0000 USDT 7,011.0000 USDT
2024-02-04 7,147.4375 USDT 0.0371 YFI 7,246.0000 USDT 7,068.0000 USDT 7,068.0000 USDT 7,068.0000 USDT
2024-02-03 7,212.4100 USDT 0.7349 YFI 7,185.0000 USDT 7,029.0000 USDT 7,086.0000 USDT 7,246.0000 USDT
2024-02-02 7,087.8500 USDT 0.0018 YFI 7,147.0000 USDT 7,029.0000 USDT 7,147.0000 USDT 7,185.0000 USDT
2024-02-01 7,052.5302 USDT 0.0199 YFI 7,147.0000 USDT 7,017.0000 USDT 7,017.0000 USDT 7,147.0000 USDT
2024-01-31 7,167.1507 USDT 0.5876 YFI 7,241.0000 USDT 7,028.0000 USDT 7,028.0000 USDT 7,147.0000 USDT
2024-01-30 7,274.3406 USDT 0.0696 YFI 7,343.0000 USDT 7,209.0000 USDT 7,210.0000 USDT 7,420.0000 USDT
2024-01-29 7,159.3052 USDT 0.8509 YFI 7,246.0000 USDT 7,150.0000 USDT 7,150.0000 USDT 7,343.0000 USDT
2024-01-28 7,253.5182 USDT 0.0247 YFI 7,244.0000 USDT 7,185.0000 USDT 7,185.0000 USDT 7,246.0000 USDT
2024-01-27 7,251.7212 USDT 0.0052 YFI 7,255.0000 USDT 7,244.0000 USDT 7,244.0000 USDT 7,244.0000 USDT
2024-01-26 7,189.5986 USDT 0.0161 YFI 7,146.0000 USDT 7,101.0000 USDT 7,101.0000 USDT 7,221.0000 USDT
2024-01-25 6,854.3141 USDT 0.6795 YFI 6,867.0000 USDT 6,839.0000 USDT 6,839.0000 USDT 7,146.0000 USDT
2024-01-24 6,915.8078 USDT 0.0263 YFI 6,836.0000 USDT 6,775.0000 USDT 6,775.0000 USDT 6,867.0000 USDT
2024-01-23 6,753.3962 USDT 0.4015 YFI 7,038.0000 USDT 6,589.0000 USDT 6,623.0000 USDT 6,810.0000 USDT
2024-01-22 7,164.9373 USDT 0.1165 YFI 7,342.0000 USDT 7,028.0000 USDT 7,028.0000 USDT 7,028.0000 USDT
2024-01-21 7,370.9661 USDT 0.0967 YFI 7,452.0000 USDT 7,337.0000 USDT 7,342.0000 USDT 7,342.0000 USDT
2024-01-20 7,458.0415 USDT 0.2159 YFI 7,298.0000 USDT 7,298.0000 USDT 7,298.0000 USDT 7,490.0000 USDT
2024-01-19 7,372.4692 USDT 0.3519 YFI 7,562.0000 USDT 7,178.0000 USDT 7,285.0000 USDT 7,451.0000 USDT
2024-01-18 7,577.2608 USDT 0.1840 YFI 7,830.0000 USDT 7,393.0000 USDT 7,429.0000 USDT 7,495.0000 USDT
2024-01-17 7,821.3525 USDT 0.2526 YFI 7,931.0000 USDT 7,730.0000 USDT 7,730.0000 USDT 7,830.0000 USDT
2024-01-16 7,740.8246 USDT 0.0154 YFI 7,931.0000 USDT 7,730.0000 USDT 7,730.0000 USDT 7,931.0000 USDT
2024-01-15 7,863.6695 USDT 0.1436 YFI 7,932.0000 USDT 7,730.0000 USDT 7,730.0000 USDT 7,931.0000 USDT
2024-01-14 8,005.1072 USDT 0.4563 YFI 8,058.0000 USDT 7,801.0000 USDT 7,801.0000 USDT 7,932.0000 USDT
2024-01-13 7,960.7925 USDT 0.4356 YFI 7,849.0000 USDT 7,647.0000 USDT 7,647.0000 USDT 8,057.0000 USDT
2024-01-12 7,858.6981 USDT 1.8048 YFI 8,035.0000 USDT 7,615.0000 USDT 7,789.0000 USDT 7,789.0000 USDT
2024-01-11 8,093.6764 USDT 1.1025 YFI 8,034.0000 USDT 7,905.0000 USDT 8,007.0000 USDT 8,206.0000 USDT
2024-01-10 7,596.1892 USDT 0.5636 YFI 7,620.0000 USDT 7,339.0000 USDT 7,349.0000 USDT 8,127.0000 USDT
2024-01-09 7,557.1468 USDT 0.4325 YFI 7,733.0000 USDT 7,339.0000 USDT 7,339.0000 USDT 7,525.0000 USDT
2024-01-08 7,562.0471 USDT 1.3617 YFI 7,384.0000 USDT 7,028.0000 USDT 7,147.0000 USDT 7,699.0000 USDT
2024-01-07 7,655.8511 USDT 1.6527 YFI 7,970.0000 USDT 7,302.0000 USDT 7,302.0000 USDT 7,302.0000 USDT
2024-01-06 8,116.6517 USDT 1.7001 YFI 7,472.0000 USDT 7,040.0000 USDT 7,044.0000 USDT 7,800.0000 USDT
2024-01-05 7,476.4956 USDT 0.7140 YFI 7,775.0000 USDT 7,200.0000 USDT 7,200.0000 USDT 7,472.0000 USDT
2024-01-04 7,745.1918 USDT 0.1371 YFI 7,595.0000 USDT 7,595.0000 USDT 7,595.0000 USDT 7,775.0000 USDT
2024-01-03 7,673.0082 USDT 0.6584 YFI 8,112.0000 USDT 7,340.0000 USDT 7,352.0000 USDT 7,352.0000 USDT
2024-01-02 8,315.4447 USDT 1.1674 YFI 8,265.0000 USDT 8,142.0000 USDT 8,142.0000 USDT 8,142.0000 USDT
2024-01-01 8,012.1575 USDT 1.7522 YFI 8,170.0000 USDT 7,918.0000 USDT 7,990.0000 USDT 8,230.0000 USDT
2023-12-31 8,383.7062 USDT 0.7274 YFI 8,200.0000 USDT 8,015.0000 USDT 8,156.0000 USDT 8,170.0000 USDT
2023-12-30 8,054.7804 USDT 1.5811 YFI 8,292.0000 USDT 7,640.0000 USDT 8,003.0000 USDT 8,200.0000 USDT
2023-12-29 8,159.0803 USDT 0.5423 YFI 8,417.0000 USDT 8,100.0000 USDT 8,102.0000 USDT 8,292.0000 USDT
2023-12-28 8,490.2197 USDT 0.4701 YFI 8,499.0000 USDT 8,192.0000 USDT 8,192.0000 USDT 8,201.0000 USDT
2023-12-27 8,141.2797 USDT 0.5262 YFI 8,144.0000 USDT 7,921.0000 USDT 7,921.0000 USDT 8,489.0000 USDT
2023-12-26 8,123.6085 USDT 1.2605 YFI 8,513.0000 USDT 7,844.0000 USDT 8,051.0000 USDT 8,137.0000 USDT
2023-12-25 8,481.1110 USDT 1.4653 YFI 8,142.0000 USDT 8,141.0000 USDT 8,142.0000 USDT 8,400.0000 USDT
2023-12-24 8,365.9106 USDT 0.7676 YFI 8,440.0000 USDT 8,142.0000 USDT 8,277.0000 USDT 8,293.0000 USDT
2023-12-23 8,414.5564 USDT 0.2641 YFI 8,513.0000 USDT 8,279.0000 USDT 8,306.0000 USDT 8,440.0000 USDT
2023-12-22 8,441.4528 USDT 1.3460 YFI 8,408.0000 USDT 8,145.0000 USDT 8,402.0000 USDT 8,513.0000 USDT
2023-12-21 8,418.3728 USDT 0.2670 YFI 8,417.0000 USDT 8,201.0000 USDT 8,414.0000 USDT 8,478.0000 USDT
2023-12-20 8,331.5490 USDT 0.3828 YFI 8,294.0000 USDT 8,156.0000 USDT 8,156.0000 USDT 8,417.0000 USDT