Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
8,344.5671 USDT |
0.2135 YFI |
8,477.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
| 2023-04-19 |
8,600.8409 USDT |
2.2573 YFI |
9,052.0000 USDT |
8,322.0000 USDT |
8,352.0000 USDT |
8,322.0000 USDT |
| 2023-04-18 |
9,000.9332 USDT |
0.2184 YFI |
8,988.0000 USDT |
8,892.0000 USDT |
8,892.0000 USDT |
9,052.0000 USDT |
| 2023-04-17 |
8,987.5495 USDT |
0.1624 YFI |
9,053.0000 USDT |
8,919.0000 USDT |
8,919.0000 USDT |
8,988.0000 USDT |
| 2023-04-16 |
9,151.2430 USDT |
0.1661 YFI |
9,087.0000 USDT |
9,036.0000 USDT |
9,036.0000 USDT |
9,183.0000 USDT |
| 2023-04-15 |
9,169.0567 USDT |
0.2136 YFI |
9,211.0000 USDT |
9,053.0000 USDT |
9,053.0000 USDT |
9,087.0000 USDT |
| 2023-04-14 |
9,333.2163 USDT |
1.6190 YFI |
9,102.0000 USDT |
9,071.0000 USDT |
9,071.0000 USDT |
9,322.0000 USDT |
| 2023-04-13 |
9,060.6192 USDT |
0.2181 YFI |
9,291.0000 USDT |
8,919.0000 USDT |
9,068.0000 USDT |
9,068.0000 USDT |
| 2023-04-12 |
9,172.1524 USDT |
0.7542 YFI |
9,152.0000 USDT |
8,900.0000 USDT |
8,900.0000 USDT |
9,291.0000 USDT |
| 2023-04-11 |
9,127.0066 USDT |
3.4397 YFI |
8,685.0000 USDT |
8,683.0000 USDT |
8,790.0000 USDT |
9,202.0000 USDT |
| 2023-04-10 |
8,622.1631 USDT |
0.2832 YFI |
8,530.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
8,673.0000 USDT |
| 2023-04-09 |
8,581.3111 USDT |
0.4402 YFI |
8,709.0000 USDT |
8,518.0000 USDT |
8,518.0000 USDT |
8,530.0000 USDT |
| 2023-04-08 |
8,626.7256 USDT |
0.1009 YFI |
8,588.0000 USDT |
8,587.0000 USDT |
8,587.0000 USDT |
8,679.0000 USDT |
| 2023-04-07 |
8,910.0046 USDT |
2.5095 YFI |
8,501.0000 USDT |
8,488.0000 USDT |
8,500.0000 USDT |
8,647.0000 USDT |
| 2023-04-06 |
8,521.0193 USDT |
0.1030 YFI |
8,598.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
8,501.0000 USDT |
| 2023-04-05 |
8,822.5818 USDT |
0.7797 YFI |
8,610.0000 USDT |
8,526.0000 USDT |
8,572.0000 USDT |
8,598.0000 USDT |
| 2023-04-04 |
8,486.9409 USDT |
0.3292 YFI |
8,297.0000 USDT |
8,297.0000 USDT |
8,297.0000 USDT |
8,610.0000 USDT |
| 2023-04-03 |
8,406.9117 USDT |
0.3419 YFI |
8,529.0000 USDT |
8,278.0000 USDT |
8,297.0000 USDT |
8,297.0000 USDT |
| 2023-04-02 |
8,677.1501 USDT |
0.1999 YFI |
8,798.0000 USDT |
8,529.0000 USDT |
8,529.0000 USDT |
8,529.0000 USDT |
| 2023-04-01 |
8,722.4111 USDT |
0.0111 YFI |
8,769.0000 USDT |
8,678.0000 USDT |
8,678.0000 USDT |
8,678.0000 USDT |
| 2023-03-31 |
8,762.6835 USDT |
0.1404 YFI |
8,755.0000 USDT |
8,657.0000 USDT |
8,657.0000 USDT |
8,770.0000 USDT |
| 2023-03-30 |
8,771.4097 USDT |
0.2237 YFI |
8,715.0000 USDT |
8,639.0000 USDT |
8,639.0000 USDT |
8,755.0000 USDT |
| 2023-03-29 |
8,898.2013 USDT |
2.3035 YFI |
8,518.0000 USDT |
8,518.0000 USDT |
8,529.0000 USDT |
8,870.0000 USDT |
| 2023-03-28 |
8,367.5110 USDT |
0.1706 YFI |
8,054.0000 USDT |
8,054.0000 USDT |
8,054.0000 USDT |
8,546.0000 USDT |
| 2023-03-27 |
8,125.5422 USDT |
0.3570 YFI |
8,418.0000 USDT |
7,917.0000 USDT |
8,004.0000 USDT |
8,054.0000 USDT |
| 2023-03-26 |
8,344.6743 USDT |
0.2151 YFI |
8,139.0000 USDT |
8,139.0000 USDT |
8,139.0000 USDT |
8,355.0000 USDT |
| 2023-03-25 |
8,243.9065 USDT |
0.4023 YFI |
8,360.0000 USDT |
8,101.0000 USDT |
8,139.0000 USDT |
8,139.0000 USDT |
| 2023-03-24 |
8,432.9224 USDT |
1.5530 YFI |
8,653.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
| 2023-03-23 |
8,620.6406 USDT |
0.6761 YFI |
8,412.0000 USDT |
8,412.0000 USDT |
8,412.0000 USDT |
8,653.0000 USDT |
| 2023-03-22 |
8,663.1424 USDT |
0.9623 YFI |
8,788.0000 USDT |
8,267.0000 USDT |
8,412.0000 USDT |
8,412.0000 USDT |
| 2023-03-21 |
8,741.3381 USDT |
1.0424 YFI |
8,599.0000 USDT |
8,314.0000 USDT |
8,322.0000 USDT |
8,788.0000 USDT |
| 2023-03-20 |
8,687.8603 USDT |
0.4447 YFI |
8,765.0000 USDT |
8,526.0000 USDT |
8,529.0000 USDT |
8,529.0000 USDT |
| 2023-03-19 |
8,755.8688 USDT |
3.3498 YFI |
8,673.0000 USDT |
8,529.0000 USDT |
8,572.0000 USDT |
8,814.0000 USDT |
| 2023-03-18 |
8,828.9402 USDT |
1.4717 YFI |
8,889.0000 USDT |
8,527.0000 USDT |
8,657.0000 USDT |
8,527.0000 USDT |
| 2023-03-17 |
8,630.8344 USDT |
9.5871 YFI |
8,172.0000 USDT |
8,172.0000 USDT |
8,172.0000 USDT |
8,991.0000 USDT |
| 2023-03-16 |
8,254.1400 USDT |
1.4008 YFI |
8,074.0000 USDT |
8,034.0000 USDT |
8,035.0000 USDT |
8,210.0000 USDT |
| 2023-03-15 |
8,936.8425 USDT |
2.0582 YFI |
8,980.0000 USDT |
8,035.0000 USDT |
8,035.0000 USDT |
8,158.0000 USDT |
| 2023-03-14 |
9,143.4574 USDT |
3.2521 YFI |
9,134.0000 USDT |
8,787.0000 USDT |
8,911.0000 USDT |
8,986.0000 USDT |
| 2023-03-13 |
8,581.2122 USDT |
5.7407 YFI |
8,216.0000 USDT |
8,035.0000 USDT |
8,196.0000 USDT |
9,105.0000 USDT |
| 2023-03-12 |
7,663.7178 USDT |
6.8355 YFI |
7,464.0000 USDT |
7,053.0000 USDT |
7,053.0000 USDT |
8,211.0000 USDT |
| 2023-03-11 |
7,376.8758 USDT |
1.9156 YFI |
7,759.0000 USDT |
6,961.0000 USDT |
7,022.0000 USDT |
7,471.0000 USDT |
| 2023-03-10 |
7,642.1330 USDT |
4.8409 YFI |
7,459.0000 USDT |
7,166.0000 USDT |
7,459.0000 USDT |
7,699.0000 USDT |
| 2023-03-09 |
7,698.6376 USDT |
3.2816 YFI |
8,074.6400 USDT |
7,378.6200 USDT |
7,459.0000 USDT |
7,459.0000 USDT |
| 2023-03-08 |
8,705.6164 USDT |
1.7056 YFI |
9,467.0000 USDT |
8,202.0000 USDT |
8,213.0000 USDT |
8,202.0000 USDT |
| 2023-03-07 |
9,984.3615 USDT |
2.8918 YFI |
10,049.0000 USDT |
9,460.0000 USDT |
9,467.0000 USDT |
9,467.0000 USDT |
| 2023-03-06 |
10,000.9503 USDT |
1.8015 YFI |
10,219.0000 USDT |
9,857.0000 USDT |
9,895.0000 USDT |
10,115.0000 USDT |
| 2023-03-05 |
10,175.9627 USDT |
5.2094 YFI |
10,066.0000 USDT |
10,044.0000 USDT |
10,052.0000 USDT |
10,219.0000 USDT |
| 2023-03-04 |
10,386.6897 USDT |
4.3990 YFI |
10,578.0000 USDT |
9,816.0000 USDT |
9,983.0000 USDT |
10,064.0000 USDT |
| 2023-03-03 |
10,538.3104 USDT |
5.2966 YFI |
10,502.6900 USDT |
9,791.0000 USDT |
10,215.0000 USDT |
10,502.0000 USDT |
| 2023-03-02 |
10,503.2781 USDT |
2.8362 YFI |
10,442.7100 USDT |
9,984.4000 USDT |
10,044.3400 USDT |
10,594.4000 USDT |