Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
7,005.1644 USDT |
0.2826 YFI |
6,998.0000 USDT |
6,986.0000 USDT |
6,986.0000 USDT |
6,986.0000 USDT |
| 2023-07-28 |
7,066.5699 USDT |
4.5138 YFI |
6,930.0000 USDT |
6,930.0000 USDT |
6,930.0000 USDT |
6,998.0000 USDT |
| 2023-07-27 |
6,894.4918 USDT |
4.8151 YFI |
6,857.0000 USDT |
6,857.0000 USDT |
6,857.0000 USDT |
6,925.0000 USDT |
| 2023-07-26 |
6,735.0031 USDT |
0.5160 YFI |
6,483.0000 USDT |
6,483.0000 USDT |
6,483.0000 USDT |
6,857.0000 USDT |
| 2023-07-25 |
6,471.8710 USDT |
0.5323 YFI |
6,504.0000 USDT |
6,469.0000 USDT |
6,469.0000 USDT |
6,483.0000 USDT |
| 2023-07-24 |
6,552.4735 USDT |
0.1290 YFI |
6,833.0000 USDT |
6,471.0000 USDT |
6,504.0000 USDT |
6,504.0000 USDT |
| 2023-07-23 |
6,833.0000 USDT |
0.0454 YFI |
6,834.0000 USDT |
6,833.0000 USDT |
6,833.0000 USDT |
6,833.0000 USDT |
| 2023-07-22 |
6,954.1379 USDT |
0.4601 YFI |
6,831.0000 USDT |
6,722.0000 USDT |
6,800.0000 USDT |
6,834.0000 USDT |
| 2023-07-21 |
6,833.0831 USDT |
0.2377 YFI |
6,853.0000 USDT |
6,810.0000 USDT |
6,810.0000 USDT |
6,831.0000 USDT |
| 2023-07-20 |
6,979.2774 USDT |
0.7513 YFI |
6,912.0000 USDT |
6,822.0000 USDT |
6,822.0000 USDT |
6,822.0000 USDT |
| 2023-07-19 |
6,900.7047 USDT |
2.1370 YFI |
6,937.0000 USDT |
6,900.0000 USDT |
6,900.0000 USDT |
6,912.0000 USDT |
| 2023-07-18 |
6,877.5282 USDT |
0.1479 YFI |
6,984.0000 USDT |
6,819.0000 USDT |
6,850.0000 USDT |
6,850.0000 USDT |
| 2023-07-17 |
6,976.5936 USDT |
0.3477 YFI |
7,060.0000 USDT |
6,866.0000 USDT |
6,866.0000 USDT |
6,973.0000 USDT |
| 2023-07-16 |
7,009.1810 USDT |
0.1206 YFI |
7,100.0000 USDT |
6,984.0000 USDT |
6,998.0000 USDT |
7,060.0000 USDT |
| 2023-07-15 |
7,069.1269 USDT |
0.6332 YFI |
7,020.0000 USDT |
7,020.0000 USDT |
7,020.0000 USDT |
7,100.0000 USDT |
| 2023-07-14 |
7,244.0629 USDT |
0.8379 YFI |
7,286.0000 USDT |
6,764.0000 USDT |
6,765.0000 USDT |
6,937.0000 USDT |
| 2023-07-13 |
6,958.6410 USDT |
0.8888 YFI |
6,891.0000 USDT |
6,882.0000 USDT |
6,891.0000 USDT |
7,255.0000 USDT |
| 2023-07-12 |
6,891.7998 USDT |
0.0191 YFI |
6,920.0000 USDT |
6,866.0000 USDT |
6,866.0000 USDT |
6,891.0000 USDT |
| 2023-07-11 |
6,978.3091 USDT |
0.7614 YFI |
7,005.0000 USDT |
6,886.0000 USDT |
6,917.0000 USDT |
6,920.0000 USDT |
| 2023-07-10 |
6,875.6810 USDT |
0.8421 YFI |
6,866.0000 USDT |
6,732.0000 USDT |
6,875.0000 USDT |
7,046.0000 USDT |
| 2023-07-09 |
7,199.4160 USDT |
1.6050 YFI |
7,099.0000 USDT |
6,971.0000 USDT |
6,971.0000 USDT |
7,022.0000 USDT |
| 2023-07-08 |
7,005.4806 USDT |
0.4349 YFI |
6,886.0000 USDT |
6,883.0000 USDT |
6,920.0000 USDT |
7,075.0000 USDT |
| 2023-07-07 |
5,328.2627 USDT |
3.6570 YFI |
6,722.0000 USDT |
3,300.0000 USDT |
6,722.0000 USDT |
6,867.0000 USDT |
| 2023-07-06 |
7,076.8342 USDT |
0.8299 YFI |
6,935.0000 USDT |
6,765.0000 USDT |
6,805.0000 USDT |
6,765.0000 USDT |
| 2023-07-05 |
7,010.1365 USDT |
0.2862 YFI |
6,978.0000 USDT |
6,822.0000 USDT |
6,822.0000 USDT |
6,935.0000 USDT |
| 2023-07-04 |
6,900.8996 USDT |
1.0873 YFI |
6,924.0000 USDT |
6,765.0000 USDT |
6,765.0000 USDT |
6,978.0000 USDT |
| 2023-07-03 |
7,194.1744 USDT |
1.0738 YFI |
7,182.0000 USDT |
6,968.0000 USDT |
6,968.0000 USDT |
6,968.0000 USDT |
| 2023-07-02 |
6,868.2539 USDT |
0.1152 YFI |
6,568.0000 USDT |
6,525.0000 USDT |
6,568.0000 USDT |
7,182.0000 USDT |
| 2023-07-01 |
6,681.9357 USDT |
0.7174 YFI |
6,722.0000 USDT |
6,549.0000 USDT |
6,568.0000 USDT |
6,568.0000 USDT |
| 2023-06-30 |
6,828.3693 USDT |
1.1841 YFI |
6,305.0000 USDT |
6,099.0000 USDT |
6,229.0000 USDT |
6,722.0000 USDT |
| 2023-06-29 |
6,315.0709 USDT |
0.9677 YFI |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,305.0000 USDT |
| 2023-06-28 |
6,203.8227 USDT |
0.2274 YFI |
6,396.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
| 2023-06-27 |
6,327.0502 USDT |
0.1634 YFI |
6,276.0000 USDT |
6,276.0000 USDT |
6,276.0000 USDT |
6,396.0000 USDT |
| 2023-06-26 |
6,399.5440 USDT |
4.9109 YFI |
6,562.0000 USDT |
6,068.0000 USDT |
6,276.0000 USDT |
6,276.0000 USDT |
| 2023-06-25 |
6,578.3558 USDT |
0.3479 YFI |
6,535.0000 USDT |
5,499.0000 USDT |
6,427.0000 USDT |
6,589.0000 USDT |
| 2023-06-24 |
6,625.2070 USDT |
0.0083 YFI |
6,471.0000 USDT |
6,400.0000 USDT |
6,400.0000 USDT |
6,656.0000 USDT |
| 2023-06-23 |
6,282.5090 USDT |
0.2008 YFI |
5,880.0000 USDT |
5,525.0000 USDT |
5,880.0000 USDT |
6,471.0000 USDT |
| 2023-06-22 |
5,003.6620 USDT |
1.2495 YFI |
6,154.0000 USDT |
3,204.0000 USDT |
6,190.0000 USDT |
5,880.0000 USDT |
| 2023-06-21 |
6,039.4523 USDT |
0.0706 YFI |
5,713.0000 USDT |
5,500.0000 USDT |
5,664.0000 USDT |
6,196.0000 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 YFI |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
| 2023-06-19 |
5,589.6291 USDT |
0.0059 YFI |
5,664.0000 USDT |
5,499.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
| 2023-06-18 |
5,664.5952 USDT |
0.0017 YFI |
5,664.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
| 2023-06-17 |
5,767.0333 USDT |
0.0123 YFI |
5,799.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
| 2023-06-16 |
5,604.5988 USDT |
0.1147 YFI |
5,357.0000 USDT |
5,071.0000 USDT |
5,071.0000 USDT |
5,886.0000 USDT |
| 2023-06-15 |
5,369.1271 USDT |
0.0381 YFI |
5,357.0000 USDT |
5,099.0000 USDT |
5,099.0000 USDT |
5,357.0000 USDT |
| 2023-06-14 |
4,082.5354 USDT |
0.6969 YFI |
5,624.0000 USDT |
3,000.0000 USDT |
5,357.0000 USDT |
5,357.0000 USDT |
| 2023-06-13 |
5,633.2656 USDT |
0.5812 YFI |
5,250.0000 USDT |
4,885.0000 USDT |
4,885.0000 USDT |
5,624.0000 USDT |
| 2023-06-12 |
5,053.5913 USDT |
0.0108 YFI |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,250.0000 USDT |
| 2023-06-11 |
5,399.5839 USDT |
0.9804 YFI |
5,183.0000 USDT |
4,555.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2023-06-10 |
5,394.1248 USDT |
2.1322 YFI |
5,750.0000 USDT |
2,800.0000 USDT |
4,885.0000 USDT |
5,183.0000 USDT |