Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
5,414.1711 USDT |
0.0420 YFI |
5,461.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
| 2023-09-16 |
5,542.0682 USDT |
0.0301 YFI |
5,504.0000 USDT |
5,462.0000 USDT |
5,504.0000 USDT |
5,526.0000 USDT |
| 2023-09-15 |
5,462.1964 USDT |
0.0365 YFI |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
5,504.0000 USDT |
| 2023-09-14 |
5,250.4304 USDT |
0.0761 YFI |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
| 2023-09-13 |
5,344.0000 USDT |
0.0182 YFI |
5,200.0000 USDT |
5,200.0000 USDT |
5,200.0000 USDT |
5,344.0000 USDT |
| 2023-09-12 |
5,134.3745 USDT |
0.1883 YFI |
5,112.0000 USDT |
5,074.0000 USDT |
5,074.0000 USDT |
5,200.0000 USDT |
| 2023-09-11 |
5,072.0360 USDT |
0.0566 YFI |
5,269.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
| 2023-09-10 |
5,273.3076 USDT |
0.0733 YFI |
5,306.0000 USDT |
5,224.0000 USDT |
5,224.0000 USDT |
5,269.0000 USDT |
| 2023-09-09 |
5,304.6304 USDT |
0.0193 YFI |
5,423.0000 USDT |
5,304.0000 USDT |
5,304.0000 USDT |
5,306.0000 USDT |
| 2023-09-08 |
5,423.0000 USDT |
0.0022 YFI |
5,423.0000 USDT |
5,423.0000 USDT |
5,423.0000 USDT |
5,423.0000 USDT |
| 2023-09-07 |
5,331.6422 USDT |
0.0354 YFI |
5,302.0000 USDT |
5,229.0000 USDT |
5,302.0000 USDT |
5,423.0000 USDT |
| 2023-09-06 |
5,303.4498 USDT |
0.3157 YFI |
5,428.0000 USDT |
5,302.0000 USDT |
5,303.0000 USDT |
5,302.0000 USDT |
| 2023-09-05 |
5,344.0361 USDT |
0.0554 YFI |
5,302.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,428.0000 USDT |
| 2023-09-04 |
5,332.4834 USDT |
0.0301 YFI |
5,381.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
| 2023-09-03 |
5,386.6723 USDT |
0.0202 YFI |
5,504.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
| 2023-09-02 |
5,504.0000 USDT |
0.0177 YFI |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,504.0000 USDT |
| 2023-09-01 |
5,495.0391 USDT |
0.2427 YFI |
5,504.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
| 2023-08-31 |
5,500.7942 USDT |
0.1380 YFI |
5,625.0000 USDT |
5,361.0000 USDT |
5,381.0000 USDT |
5,504.0000 USDT |
| 2023-08-30 |
5,715.7964 USDT |
0.1621 YFI |
5,715.0000 USDT |
5,702.0000 USDT |
5,702.0000 USDT |
5,785.0000 USDT |
| 2023-08-29 |
5,534.3485 USDT |
1.1135 YFI |
5,709.0000 USDT |
5,499.0000 USDT |
5,499.0000 USDT |
5,715.0000 USDT |
| 2023-08-28 |
5,709.0000 USDT |
0.0202 YFI |
5,840.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
| 2023-08-27 |
5,736.3613 USDT |
1.1507 YFI |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,840.0000 USDT |
| 2023-08-26 |
5,625.0000 USDT |
0.0169 YFI |
5,754.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
| 2023-08-25 |
5,656.5490 USDT |
0.0530 YFI |
5,670.0000 USDT |
5,543.0000 USDT |
5,543.0000 USDT |
5,754.0000 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 YFI |
5,670.0000 USDT |
5,670.0000 USDT |
5,670.0000 USDT |
5,670.0000 USDT |
| 2023-08-23 |
5,578.4579 USDT |
0.0740 YFI |
5,504.0000 USDT |
5,461.0000 USDT |
5,461.0000 USDT |
5,670.0000 USDT |
| 2023-08-22 |
5,535.3659 USDT |
0.1639 YFI |
5,586.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,504.0000 USDT |
| 2023-08-21 |
5,506.8642 USDT |
0.1717 YFI |
5,669.0000 USDT |
5,383.0000 USDT |
5,461.0000 USDT |
5,586.0000 USDT |
| 2023-08-20 |
5,649.6108 USDT |
0.0146 YFI |
5,669.0000 USDT |
5,556.0000 USDT |
5,556.0000 USDT |
5,669.0000 USDT |
| 2023-08-19 |
5,602.5005 USDT |
0.0668 YFI |
5,504.0000 USDT |
5,504.0000 USDT |
5,504.0000 USDT |
5,669.0000 USDT |
| 2023-08-18 |
5,395.5999 USDT |
1.1913 YFI |
5,379.0000 USDT |
5,379.0000 USDT |
5,379.0000 USDT |
5,423.0000 USDT |
| 2023-08-17 |
5,162.0401 USDT |
2.1758 YFI |
5,625.0000 USDT |
4,672.0000 USDT |
5,344.0000 USDT |
5,379.0000 USDT |
| 2023-08-16 |
5,786.3115 USDT |
0.2109 YFI |
5,927.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
| 2023-08-15 |
5,988.9680 USDT |
0.8145 YFI |
6,332.0000 USDT |
5,664.0000 USDT |
5,927.0000 USDT |
5,927.0000 USDT |
| 2023-08-14 |
6,292.2291 USDT |
0.0782 YFI |
6,245.0000 USDT |
6,190.0000 USDT |
6,190.0000 USDT |
6,332.0000 USDT |
| 2023-08-13 |
6,268.0865 USDT |
0.0949 YFI |
6,282.0000 USDT |
6,238.0000 USDT |
6,238.0000 USDT |
6,238.0000 USDT |
| 2023-08-12 |
6,282.4683 USDT |
0.0145 YFI |
6,286.0000 USDT |
6,282.0000 USDT |
6,282.0000 USDT |
6,282.0000 USDT |
| 2023-08-11 |
6,334.2321 USDT |
0.0434 YFI |
6,345.0000 USDT |
6,286.0000 USDT |
6,286.0000 USDT |
6,286.0000 USDT |
| 2023-08-10 |
6,324.4416 USDT |
0.4670 YFI |
6,339.0000 USDT |
6,275.0000 USDT |
6,275.0000 USDT |
6,345.0000 USDT |
| 2023-08-09 |
6,302.8170 USDT |
1.2931 YFI |
6,454.0000 USDT |
6,274.0000 USDT |
6,274.0000 USDT |
6,331.0000 USDT |
| 2023-08-08 |
6,418.0960 USDT |
1.3367 YFI |
6,370.0000 USDT |
6,361.0000 USDT |
6,366.0000 USDT |
6,465.0000 USDT |
| 2023-08-07 |
6,372.0223 USDT |
0.2592 YFI |
6,410.0000 USDT |
6,283.0000 USDT |
6,283.0000 USDT |
6,370.0000 USDT |
| 2023-08-06 |
6,421.0059 USDT |
1.0808 YFI |
6,288.0000 USDT |
6,288.0000 USDT |
6,288.0000 USDT |
6,410.0000 USDT |
| 2023-08-05 |
6,174.4412 USDT |
0.0253 YFI |
6,182.0000 USDT |
6,172.0000 USDT |
6,174.0000 USDT |
6,250.0000 USDT |
| 2023-08-04 |
6,264.8990 USDT |
0.0850 YFI |
6,325.0000 USDT |
6,147.0000 USDT |
6,169.0000 USDT |
6,169.0000 USDT |
| 2023-08-03 |
6,367.1335 USDT |
1.9021 YFI |
6,402.0000 USDT |
6,231.0000 USDT |
6,376.0000 USDT |
6,414.0000 USDT |
| 2023-08-02 |
6,644.2851 USDT |
0.2195 YFI |
6,787.0000 USDT |
6,425.0000 USDT |
6,425.0000 USDT |
6,425.0000 USDT |
| 2023-08-01 |
6,653.0381 USDT |
0.1239 YFI |
6,666.0000 USDT |
6,521.0000 USDT |
6,521.0000 USDT |
6,770.0000 USDT |
| 2023-07-31 |
6,757.0307 USDT |
0.1056 YFI |
6,716.0000 USDT |
6,666.0000 USDT |
6,666.0000 USDT |
6,666.0000 USDT |
| 2023-07-30 |
6,901.8329 USDT |
0.0811 YFI |
6,979.0000 USDT |
6,722.0000 USDT |
6,740.0000 USDT |
6,745.0000 USDT |