Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
8,123.6085 USDT |
1.2605 YFI |
8,513.0000 USDT |
7,844.0000 USDT |
8,051.0000 USDT |
8,137.0000 USDT |
| 2023-12-25 |
8,481.1110 USDT |
1.4653 YFI |
8,142.0000 USDT |
8,141.0000 USDT |
8,142.0000 USDT |
8,400.0000 USDT |
| 2023-12-24 |
8,365.9106 USDT |
0.7676 YFI |
8,440.0000 USDT |
8,142.0000 USDT |
8,277.0000 USDT |
8,293.0000 USDT |
| 2023-12-23 |
8,414.5564 USDT |
0.2641 YFI |
8,513.0000 USDT |
8,279.0000 USDT |
8,306.0000 USDT |
8,440.0000 USDT |
| 2023-12-22 |
8,441.4528 USDT |
1.3460 YFI |
8,408.0000 USDT |
8,145.0000 USDT |
8,402.0000 USDT |
8,513.0000 USDT |
| 2023-12-21 |
8,418.3728 USDT |
0.2670 YFI |
8,417.0000 USDT |
8,201.0000 USDT |
8,414.0000 USDT |
8,478.0000 USDT |
| 2023-12-20 |
8,331.5490 USDT |
0.3828 YFI |
8,294.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,417.0000 USDT |
| 2023-12-19 |
8,169.6139 USDT |
4.0680 YFI |
8,206.0000 USDT |
8,146.0000 USDT |
8,146.0000 USDT |
8,146.0000 USDT |
| 2023-12-18 |
7,981.4873 USDT |
1.4934 YFI |
8,264.0000 USDT |
7,917.0000 USDT |
7,917.0000 USDT |
8,206.0000 USDT |
| 2023-12-17 |
8,461.9732 USDT |
0.1268 YFI |
8,708.0000 USDT |
8,264.0000 USDT |
8,417.0000 USDT |
8,264.0000 USDT |
| 2023-12-16 |
8,561.0207 USDT |
0.5658 YFI |
8,290.0000 USDT |
8,101.0000 USDT |
8,156.0000 USDT |
8,708.0000 USDT |
| 2023-12-15 |
8,255.8999 USDT |
0.1499 YFI |
8,442.0000 USDT |
8,142.0000 USDT |
8,200.0000 USDT |
8,142.0000 USDT |
| 2023-12-14 |
8,653.9184 USDT |
4.9261 YFI |
8,658.0000 USDT |
8,322.0000 USDT |
8,442.0000 USDT |
8,442.0000 USDT |
| 2023-12-13 |
8,316.3224 USDT |
5.3869 YFI |
8,454.0000 USDT |
8,108.0000 USDT |
8,108.0000 USDT |
8,658.0000 USDT |
| 2023-12-12 |
8,523.9766 USDT |
4.6923 YFI |
8,492.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,454.0000 USDT |
| 2023-12-11 |
8,535.5532 USDT |
4.8484 YFI |
9,389.0000 USDT |
8,250.0000 USDT |
8,250.0000 USDT |
8,475.0000 USDT |
| 2023-12-10 |
9,148.3657 USDT |
6.3950 YFI |
9,142.0000 USDT |
8,919.0000 USDT |
8,921.0000 USDT |
9,389.0000 USDT |
| 2023-12-09 |
9,255.7819 USDT |
6.0221 YFI |
9,303.0000 USDT |
8,404.0000 USDT |
9,106.0000 USDT |
9,205.0000 USDT |
| 2023-12-08 |
9,030.2209 USDT |
5.7989 YFI |
8,639.0000 USDT |
8,433.0000 USDT |
8,639.0000 USDT |
9,301.0000 USDT |
| 2023-12-07 |
8,539.1012 USDT |
3.2258 YFI |
8,470.0000 USDT |
8,404.0000 USDT |
8,421.0000 USDT |
8,639.0000 USDT |
| 2023-12-06 |
8,518.4756 USDT |
1.9582 YFI |
8,707.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
8,616.0000 USDT |
| 2023-12-05 |
8,553.7216 USDT |
1.2442 YFI |
8,728.0000 USDT |
8,409.0000 USDT |
8,425.0000 USDT |
8,707.0000 USDT |
| 2023-12-04 |
8,691.9094 USDT |
2.2926 YFI |
8,529.0000 USDT |
8,278.0000 USDT |
8,497.0000 USDT |
8,728.0000 USDT |
| 2023-12-03 |
8,672.1222 USDT |
0.2812 YFI |
8,765.0000 USDT |
8,449.0000 USDT |
8,481.0000 USDT |
8,673.0000 USDT |
| 2023-12-02 |
8,620.0216 USDT |
1.7462 YFI |
8,512.0000 USDT |
8,009.0000 USDT |
8,512.0000 USDT |
8,765.0000 USDT |
| 2023-12-01 |
8,367.1041 USDT |
0.7453 YFI |
8,373.0000 USDT |
8,151.0000 USDT |
8,294.0000 USDT |
8,512.0000 USDT |
| 2023-11-30 |
8,337.7420 USDT |
0.0363 YFI |
8,207.0000 USDT |
8,206.0000 USDT |
8,206.0000 USDT |
8,373.0000 USDT |
| 2023-11-29 |
8,468.6469 USDT |
0.4239 YFI |
8,664.0000 USDT |
8,206.0000 USDT |
8,207.0000 USDT |
8,207.0000 USDT |
| 2023-11-28 |
8,481.6573 USDT |
0.5099 YFI |
8,454.0000 USDT |
8,201.0000 USDT |
8,228.0000 USDT |
8,664.0000 USDT |
| 2023-11-27 |
8,283.3684 USDT |
2.2620 YFI |
8,635.0000 USDT |
8,201.0000 USDT |
8,201.0000 USDT |
8,201.0000 USDT |
| 2023-11-26 |
8,570.8283 USDT |
1.5457 YFI |
8,933.0000 USDT |
8,321.0000 USDT |
8,514.0000 USDT |
8,635.0000 USDT |
| 2023-11-25 |
8,960.4886 USDT |
3.1725 YFI |
8,584.0000 USDT |
8,573.0000 USDT |
8,573.0000 USDT |
8,933.0000 USDT |
| 2023-11-24 |
8,754.0365 USDT |
3.3362 YFI |
8,640.0000 USDT |
8,514.0000 USDT |
8,673.0000 USDT |
8,803.0000 USDT |
| 2023-11-23 |
8,585.2209 USDT |
2.9400 YFI |
8,278.0000 USDT |
8,278.0000 USDT |
8,278.0000 USDT |
8,307.0000 USDT |
| 2023-11-22 |
8,085.0761 USDT |
6.1928 YFI |
7,699.0000 USDT |
7,689.0000 USDT |
7,690.0000 USDT |
8,278.0000 USDT |
| 2023-11-21 |
8,102.0865 USDT |
6.9817 YFI |
8,307.0000 USDT |
7,551.0000 USDT |
7,699.0000 USDT |
7,551.0000 USDT |
| 2023-11-20 |
8,768.4049 USDT |
5.0350 YFI |
8,854.0000 USDT |
8,350.0000 USDT |
8,529.0000 USDT |
8,541.0000 USDT |
| 2023-11-19 |
9,133.7356 USDT |
15.1557 YFI |
9,582.0000 USDT |
8,800.0000 USDT |
8,851.0000 USDT |
8,850.0000 USDT |
| 2023-11-18 |
9,780.6511 USDT |
25.2243 YFI |
14,246.0000 USDT |
8,352.0000 USDT |
9,070.0000 USDT |
9,893.0000 USDT |
| 2023-11-17 |
14,703.3965 USDT |
7.2295 YFI |
14,041.0000 USDT |
13,542.0000 USDT |
13,940.0000 USDT |
14,540.0000 USDT |
| 2023-11-16 |
13,518.8582 USDT |
10.2364 YFI |
11,623.0000 USDT |
11,623.0000 USDT |
12,100.0000 USDT |
13,678.0000 USDT |
| 2023-11-15 |
11,179.0980 USDT |
5.9873 YFI |
10,504.0000 USDT |
10,150.0000 USDT |
10,205.0000 USDT |
11,721.0000 USDT |
| 2023-11-14 |
10,313.9552 USDT |
5.8793 YFI |
10,071.0000 USDT |
9,739.0000 USDT |
10,017.0000 USDT |
10,474.0000 USDT |
| 2023-11-13 |
10,099.1079 USDT |
10.1540 YFI |
9,345.0000 USDT |
9,096.0000 USDT |
9,345.0000 USDT |
10,071.0000 USDT |
| 2023-11-12 |
9,130.5476 USDT |
5.1681 YFI |
8,900.0000 USDT |
8,447.0000 USDT |
8,936.0000 USDT |
9,304.0000 USDT |
| 2023-11-11 |
8,707.1311 USDT |
6.9003 YFI |
7,773.0000 USDT |
7,673.0000 USDT |
7,931.0000 USDT |
8,978.0000 USDT |
| 2023-11-10 |
7,239.1187 USDT |
6.0476 YFI |
6,635.0000 USDT |
6,635.0000 USDT |
6,770.0000 USDT |
7,699.0000 USDT |
| 2023-11-09 |
6,445.5991 USDT |
4.1782 YFI |
6,363.0000 USDT |
5,900.0000 USDT |
6,363.0000 USDT |
6,635.0000 USDT |
| 2023-11-08 |
6,179.5520 USDT |
1.6837 YFI |
6,099.0000 USDT |
5,881.0000 USDT |
5,881.0000 USDT |
6,248.0000 USDT |
| 2023-11-07 |
6,135.3354 USDT |
1.6810 YFI |
6,057.0000 USDT |
5,795.0000 USDT |
5,976.0000 USDT |
6,240.0000 USDT |