Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
4.0783 USD |
702,472.6900 XTZ |
4.2557 USD |
3.7582 USD |
4.4332 USD |
4.0133 USD |
| 2020-08-10 |
3.9357 USD |
591,925.7300 XTZ |
3.6979 USD |
3.4900 USD |
4.3264 USD |
4.2496 USD |
| 2020-08-09 |
3.5716 USD |
394,055.4100 XTZ |
3.3870 USD |
3.2630 USD |
3.8000 USD |
3.6926 USD |
| 2020-08-08 |
3.2890 USD |
277,042.6900 XTZ |
3.0874 USD |
3.0296 USD |
3.4868 USD |
3.3861 USD |
| 2020-08-07 |
3.2018 USD |
134,796.1800 XTZ |
3.2265 USD |
3.0780 USD |
3.2908 USD |
3.0800 USD |
| 2020-08-06 |
3.2474 USD |
159,672.6800 XTZ |
3.1165 USD |
3.1000 USD |
3.4000 USD |
3.2324 USD |
| 2020-08-05 |
3.1810 USD |
139,822.2000 XTZ |
3.2526 USD |
3.0865 USD |
3.2655 USD |
3.1194 USD |
| 2020-08-04 |
3.1962 USD |
270,496.3700 XTZ |
3.0803 USD |
3.0803 USD |
3.3163 USD |
3.2520 USD |
| 2020-08-03 |
3.0139 USD |
174,235.4200 XTZ |
2.8869 USD |
2.8450 USD |
3.0930 USD |
3.0747 USD |
| 2020-08-02 |
2.9326 USD |
283,325.6000 XTZ |
3.0479 USD |
2.6650 USD |
3.1425 USD |
2.8926 USD |
| 2020-08-01 |
2.9705 USD |
197,530.0500 XTZ |
2.8462 USD |
2.8247 USD |
3.0766 USD |
3.0469 USD |
| 2020-07-31 |
2.8384 USD |
76,971.6500 XTZ |
2.8104 USD |
2.7900 USD |
2.9033 USD |
2.8409 USD |
| 2020-07-30 |
2.8003 USD |
92,531.8900 XTZ |
2.7750 USD |
2.7362 USD |
2.8500 USD |
2.8097 USD |
| 2020-07-29 |
2.8448 USD |
124,791.4900 XTZ |
2.8362 USD |
2.7513 USD |
2.9488 USD |
2.7750 USD |
| 2020-07-28 |
2.8329 USD |
129,996.3200 XTZ |
2.8259 USD |
2.7262 USD |
2.8999 USD |
2.8415 USD |
| 2020-07-27 |
2.8378 USD |
269,467.1400 XTZ |
2.9919 USD |
2.6536 USD |
2.9919 USD |
2.8311 USD |
| 2020-07-26 |
3.0312 USD |
222,164.9500 XTZ |
3.0600 USD |
2.9160 USD |
3.1131 USD |
2.9929 USD |
| 2020-07-25 |
3.0658 USD |
151,468.0000 XTZ |
3.0337 USD |
3.0225 USD |
3.1162 USD |
3.0655 USD |
| 2020-07-24 |
3.0958 USD |
168,342.2100 XTZ |
3.1923 USD |
3.0039 USD |
3.1978 USD |
3.0281 USD |
| 2020-07-23 |
3.1403 USD |
282,036.4200 XTZ |
3.1130 USD |
3.0453 USD |
3.2489 USD |
3.1893 USD |
| 2020-07-22 |
3.0224 USD |
171,371.9100 XTZ |
3.0202 USD |
2.9226 USD |
3.1400 USD |
3.1130 USD |
| 2020-07-21 |
2.9402 USD |
246,481.4100 XTZ |
2.7620 USD |
2.7454 USD |
3.0763 USD |
3.0200 USD |
| 2020-07-20 |
2.8574 USD |
236,975.3900 XTZ |
2.9800 USD |
2.7258 USD |
2.9850 USD |
2.7678 USD |
| 2020-07-19 |
2.9595 USD |
221,401.1700 XTZ |
3.0117 USD |
2.8750 USD |
3.0547 USD |
2.9800 USD |
| 2020-07-18 |
3.0538 USD |
249,585.1400 XTZ |
3.1651 USD |
2.9500 USD |
3.1651 USD |
3.0116 USD |
| 2020-07-17 |
3.1309 USD |
356,291.7700 XTZ |
3.0986 USD |
3.0001 USD |
3.2300 USD |
3.1664 USD |
| 2020-07-16 |
3.1572 USD |
761,967.9300 XTZ |
3.2851 USD |
2.9373 USD |
3.4600 USD |
3.0949 USD |
| 2020-07-15 |
3.0377 USD |
442,863.3100 XTZ |
2.9600 USD |
2.8600 USD |
3.2850 USD |
3.2850 USD |
| 2020-07-14 |
2.9013 USD |
404,056.7700 XTZ |
2.9036 USD |
2.6682 USD |
3.0568 USD |
2.9600 USD |
| 2020-07-13 |
2.9626 USD |
863,037.9900 XTZ |
2.8250 USD |
2.7521 USD |
3.1576 USD |
2.9000 USD |
| 2020-07-12 |
2.7188 USD |
303,558.3000 XTZ |
2.6930 USD |
2.5858 USD |
2.8379 USD |
2.8190 USD |
| 2020-07-11 |
2.6469 USD |
207,933.3200 XTZ |
2.5468 USD |
2.5136 USD |
2.7440 USD |
2.6870 USD |
| 2020-07-10 |
2.4927 USD |
108,409.2200 XTZ |
2.5311 USD |
2.4260 USD |
2.5930 USD |
2.5457 USD |
| 2020-07-09 |
2.5607 USD |
103,048.0300 XTZ |
2.6490 USD |
2.4627 USD |
2.6490 USD |
2.5290 USD |
| 2020-07-08 |
2.6183 USD |
175,269.4000 XTZ |
2.5110 USD |
2.4860 USD |
2.6881 USD |
2.6553 USD |
| 2020-07-07 |
2.4945 USD |
251,089.7100 XTZ |
2.4390 USD |
2.4011 USD |
2.5881 USD |
2.5079 USD |
| 2020-07-06 |
2.3757 USD |
118,665.9300 XTZ |
2.2849 USD |
2.2691 USD |
2.4645 USD |
2.4390 USD |
| 2020-07-05 |
2.2713 USD |
96,594.1200 XTZ |
2.3274 USD |
2.2222 USD |
2.3281 USD |
2.2739 USD |
| 2020-07-04 |
2.3182 USD |
85,332.7300 XTZ |
2.2797 USD |
2.2700 USD |
2.3500 USD |
2.3274 USD |
| 2020-07-03 |
2.2991 USD |
103,495.8700 XTZ |
2.3200 USD |
2.2727 USD |
2.3431 USD |
2.2863 USD |
| 2020-07-02 |
2.3565 USD |
86,211.8100 XTZ |
2.4018 USD |
2.2759 USD |
2.4018 USD |
2.3345 USD |
| 2020-07-01 |
2.3985 USD |
73,744.0400 XTZ |
2.3560 USD |
2.3324 USD |
2.4465 USD |
2.4020 USD |
| 2020-06-30 |
2.3803 USD |
46,615.4700 XTZ |
2.4129 USD |
2.3538 USD |
2.4165 USD |
2.3566 USD |
| 2020-06-29 |
2.3911 USD |
40,998.6300 XTZ |
2.3717 USD |
2.3531 USD |
2.4380 USD |
2.4110 USD |
| 2020-06-28 |
2.3777 USD |
46,828.0100 XTZ |
2.3135 USD |
2.2910 USD |
2.4282 USD |
2.3717 USD |
| 2020-06-27 |
2.3493 USD |
117,001.6700 XTZ |
2.4832 USD |
2.2672 USD |
2.4920 USD |
2.3196 USD |
| 2020-06-26 |
2.5090 USD |
81,510.7300 XTZ |
2.5717 USD |
2.4446 USD |
2.5755 USD |
2.4851 USD |
| 2020-06-25 |
2.5926 USD |
86,448.7000 XTZ |
2.6189 USD |
2.5081 USD |
2.6464 USD |
2.5750 USD |
| 2020-06-24 |
2.7384 USD |
160,438.3500 XTZ |
2.7804 USD |
2.5800 USD |
2.8601 USD |
2.6211 USD |
| 2020-06-23 |
2.7338 USD |
88,231.8400 XTZ |
2.6949 USD |
2.6351 USD |
2.7977 USD |
2.7767 USD |