Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
2.0899 USD |
35,553.8100 XTZ |
2.0891 USD |
2.0266 USD |
2.1465 USD |
2.0800 USD |
| 2020-11-18 |
2.1441 USD |
117,659.1800 XTZ |
2.1500 USD |
2.0163 USD |
2.2000 USD |
2.0900 USD |
| 2020-11-17 |
2.1172 USD |
48,174.7300 XTZ |
2.0899 USD |
2.0800 USD |
2.1543 USD |
2.1422 USD |
| 2020-11-16 |
2.0546 USD |
17,832.0100 XTZ |
2.0128 USD |
2.0000 USD |
2.0933 USD |
2.0800 USD |
| 2020-11-15 |
2.0378 USD |
33,291.1100 XTZ |
2.1057 USD |
1.9863 USD |
2.1100 USD |
2.0187 USD |
| 2020-11-14 |
2.0984 USD |
49,136.2400 XTZ |
2.1561 USD |
2.0568 USD |
2.1561 USD |
2.1000 USD |
| 2020-11-13 |
2.1197 USD |
39,506.5000 XTZ |
2.0713 USD |
2.0711 USD |
2.1584 USD |
2.1547 USD |
| 2020-11-12 |
2.0932 USD |
37,263.3000 XTZ |
2.1197 USD |
2.0500 USD |
2.1566 USD |
2.0756 USD |
| 2020-11-11 |
2.1600 USD |
78,006.5300 XTZ |
2.1528 USD |
2.1157 USD |
2.2012 USD |
2.1231 USD |
| 2020-11-10 |
2.1410 USD |
33,538.5700 XTZ |
2.1215 USD |
2.1000 USD |
2.1912 USD |
2.1537 USD |
| 2020-11-09 |
2.1029 USD |
60,408.3400 XTZ |
2.0913 USD |
2.0310 USD |
2.1522 USD |
2.1085 USD |
| 2020-11-08 |
2.0705 USD |
34,829.1600 XTZ |
2.0000 USD |
1.9801 USD |
2.1517 USD |
2.0906 USD |
| 2020-11-07 |
2.1061 USD |
128,299.3400 XTZ |
2.1000 USD |
1.9571 USD |
2.2150 USD |
2.0232 USD |
| 2020-11-06 |
2.0023 USD |
85,966.8600 XTZ |
1.8857 USD |
1.8800 USD |
2.1000 USD |
2.0957 USD |
| 2020-11-05 |
1.8983 USD |
36,186.3800 XTZ |
1.8799 USD |
1.8158 USD |
1.9700 USD |
1.8912 USD |
| 2020-11-04 |
1.8447 USD |
49,798.4800 XTZ |
1.8718 USD |
1.7899 USD |
1.9015 USD |
1.8800 USD |
| 2020-11-03 |
1.8596 USD |
19,850.4300 XTZ |
1.8931 USD |
1.8099 USD |
1.9133 USD |
1.8700 USD |
| 2020-11-02 |
1.9551 USD |
17,675.6300 XTZ |
2.0028 USD |
1.8826 USD |
2.0640 USD |
1.8968 USD |
| 2020-11-01 |
1.9796 USD |
33,800.5200 XTZ |
1.9698 USD |
1.9400 USD |
2.0100 USD |
1.9908 USD |
| 2020-10-31 |
1.9657 USD |
64,500.5200 XTZ |
1.9034 USD |
1.8997 USD |
2.0200 USD |
1.9739 USD |
| 2020-10-30 |
1.8731 USD |
121,483.4300 XTZ |
1.9260 USD |
1.8000 USD |
1.9588 USD |
1.9032 USD |
| 2020-10-29 |
1.9774 USD |
68,873.8500 XTZ |
2.0047 USD |
1.8977 USD |
2.0500 USD |
1.9301 USD |
| 2020-10-28 |
2.0321 USD |
128,734.9600 XTZ |
2.0850 USD |
1.9435 USD |
2.1151 USD |
2.0047 USD |
| 2020-10-27 |
2.1001 USD |
28,123.2100 XTZ |
2.0917 USD |
2.0621 USD |
2.1327 USD |
2.0794 USD |
| 2020-10-26 |
2.1252 USD |
22,521.9700 XTZ |
2.1634 USD |
2.0606 USD |
2.1800 USD |
2.0969 USD |
| 2020-10-25 |
2.1966 USD |
24,562.5300 XTZ |
2.2237 USD |
2.1600 USD |
2.2500 USD |
2.1714 USD |
| 2020-10-24 |
2.2239 USD |
15,397.5500 XTZ |
2.2254 USD |
2.2000 USD |
2.2400 USD |
2.2250 USD |
| 2020-10-23 |
2.2091 USD |
24,947.4600 XTZ |
2.1915 USD |
2.1673 USD |
2.2648 USD |
2.2187 USD |
| 2020-10-22 |
2.2122 USD |
120,078.9800 XTZ |
2.1435 USD |
2.1388 USD |
2.2433 USD |
2.1915 USD |
| 2020-10-21 |
2.1398 USD |
40,243.4400 XTZ |
2.0564 USD |
2.0443 USD |
2.1776 USD |
2.1310 USD |
| 2020-10-20 |
2.1062 USD |
40,501.5700 XTZ |
2.1917 USD |
2.0407 USD |
2.1920 USD |
2.0564 USD |
| 2020-10-19 |
2.2101 USD |
55,728.4700 XTZ |
2.2329 USD |
2.1833 USD |
2.2434 USD |
2.1964 USD |
| 2020-10-18 |
2.2199 USD |
12,920.8800 XTZ |
2.1885 USD |
2.1882 USD |
2.2404 USD |
2.2284 USD |
| 2020-10-17 |
2.1917 USD |
6,371.0300 XTZ |
2.1690 USD |
2.1585 USD |
2.2131 USD |
2.1841 USD |
| 2020-10-16 |
2.1985 USD |
18,431.2200 XTZ |
2.2417 USD |
2.1601 USD |
2.2732 USD |
2.1710 USD |
| 2020-10-15 |
2.2581 USD |
24,181.2300 XTZ |
2.2722 USD |
2.2122 USD |
2.3051 USD |
2.2370 USD |
| 2020-10-14 |
2.3116 USD |
59,438.9800 XTZ |
2.4058 USD |
2.2393 USD |
2.4211 USD |
2.2848 USD |
| 2020-10-13 |
2.3842 USD |
46,571.9400 XTZ |
2.3477 USD |
2.3199 USD |
2.4527 USD |
2.4039 USD |
| 2020-10-12 |
2.3047 USD |
72,014.6300 XTZ |
2.2562 USD |
2.2345 USD |
2.3858 USD |
2.3483 USD |
| 2020-10-11 |
2.2579 USD |
98,172.1900 XTZ |
2.2100 USD |
2.1920 USD |
2.3124 USD |
2.2557 USD |
| 2020-10-10 |
2.2388 USD |
39,825.1700 XTZ |
2.2061 USD |
2.1950 USD |
2.2851 USD |
2.2089 USD |
| 2020-10-09 |
2.1735 USD |
37,194.8100 XTZ |
2.1096 USD |
2.0837 USD |
2.2388 USD |
2.1971 USD |
| 2020-10-08 |
2.0927 USD |
37,044.9300 XTZ |
2.0638 USD |
2.0001 USD |
2.1432 USD |
2.1096 USD |
| 2020-10-07 |
2.0741 USD |
65,894.6700 XTZ |
2.0607 USD |
2.0346 USD |
2.1250 USD |
2.0629 USD |
| 2020-10-06 |
2.1025 USD |
64,193.4000 XTZ |
2.1478 USD |
2.0289 USD |
2.2444 USD |
2.0607 USD |
| 2020-10-05 |
2.1289 USD |
40,385.4800 XTZ |
2.1141 USD |
2.0860 USD |
2.1611 USD |
2.1448 USD |
| 2020-10-04 |
2.1168 USD |
23,437.6300 XTZ |
2.1286 USD |
2.0866 USD |
2.1500 USD |
2.1129 USD |
| 2020-10-03 |
2.1087 USD |
20,419.3400 XTZ |
2.0802 USD |
2.0720 USD |
2.1444 USD |
2.1154 USD |
| 2020-10-02 |
2.0839 USD |
78,583.8000 XTZ |
2.1750 USD |
2.0214 USD |
2.2033 USD |
2.0935 USD |
| 2020-10-01 |
2.2304 USD |
55,228.6300 XTZ |
2.2002 USD |
2.1296 USD |
2.3028 USD |
2.1870 USD |