Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
2.1723 USD |
42,048.8900 XTZ |
2.2291 USD |
2.1400 USD |
2.2360 USD |
2.1939 USD |
| 2020-09-29 |
2.2451 USD |
64,383.8100 XTZ |
2.2395 USD |
2.1364 USD |
2.2892 USD |
2.2291 USD |
| 2020-09-28 |
2.2744 USD |
170,880.7600 XTZ |
2.1888 USD |
2.1888 USD |
2.3609 USD |
2.2488 USD |
| 2020-09-27 |
2.1548 USD |
55,182.4400 XTZ |
2.1649 USD |
2.1000 USD |
2.2246 USD |
2.1635 USD |
| 2020-09-26 |
2.1851 USD |
48,038.3500 XTZ |
2.2156 USD |
2.1405 USD |
2.2366 USD |
2.1684 USD |
| 2020-09-25 |
2.1988 USD |
55,632.4200 XTZ |
2.1621 USD |
2.1001 USD |
2.2793 USD |
2.2085 USD |
| 2020-09-24 |
2.1091 USD |
101,151.3500 XTZ |
1.9443 USD |
1.9382 USD |
2.1938 USD |
2.1437 USD |
| 2020-09-23 |
2.0240 USD |
186,085.7800 XTZ |
2.1120 USD |
1.9162 USD |
2.1482 USD |
1.9532 USD |
| 2020-09-22 |
2.1194 USD |
70,793.4200 XTZ |
1.9822 USD |
1.9653 USD |
2.1984 USD |
2.1036 USD |
| 2020-09-21 |
2.0357 USD |
196,419.2700 XTZ |
2.2144 USD |
1.9088 USD |
2.2668 USD |
1.9822 USD |
| 2020-09-20 |
2.2409 USD |
65,874.2200 XTZ |
2.3219 USD |
2.1625 USD |
2.3797 USD |
2.2213 USD |
| 2020-09-19 |
2.3198 USD |
79,197.5300 XTZ |
2.3860 USD |
2.2601 USD |
2.3860 USD |
2.3170 USD |
| 2020-09-18 |
2.3973 USD |
84,202.5000 XTZ |
2.4718 USD |
2.3300 USD |
2.5091 USD |
2.3834 USD |
| 2020-09-17 |
2.4963 USD |
56,310.0600 XTZ |
2.4726 USD |
2.4373 USD |
2.5636 USD |
2.4726 USD |
| 2020-09-16 |
2.4716 USD |
133,592.9800 XTZ |
2.5080 USD |
2.4133 USD |
2.5300 USD |
2.4740 USD |
| 2020-09-15 |
2.5743 USD |
49,872.2600 XTZ |
2.6152 USD |
2.4968 USD |
2.6752 USD |
2.5042 USD |
| 2020-09-14 |
2.6195 USD |
34,492.0000 XTZ |
2.6106 USD |
2.5343 USD |
2.6987 USD |
2.6171 USD |
| 2020-09-13 |
2.6147 USD |
71,348.2200 XTZ |
2.5855 USD |
2.5265 USD |
2.7425 USD |
2.6184 USD |
| 2020-09-12 |
2.5550 USD |
33,164.4600 XTZ |
2.5636 USD |
2.4910 USD |
2.6300 USD |
2.6039 USD |
| 2020-09-11 |
2.5296 USD |
23,958.3400 XTZ |
2.5759 USD |
2.4652 USD |
2.6202 USD |
2.5600 USD |
| 2020-09-10 |
2.5916 USD |
68,356.6100 XTZ |
2.5315 USD |
2.5315 USD |
2.6550 USD |
2.5709 USD |
| 2020-09-09 |
2.5459 USD |
37,430.8900 XTZ |
2.5087 USD |
2.4130 USD |
2.6000 USD |
2.5234 USD |
| 2020-09-08 |
2.5207 USD |
44,294.4900 XTZ |
2.5600 USD |
2.4047 USD |
2.6349 USD |
2.5025 USD |
| 2020-09-07 |
2.4779 USD |
72,584.1900 XTZ |
2.5515 USD |
2.3658 USD |
2.5900 USD |
2.5500 USD |
| 2020-09-06 |
2.5160 USD |
41,039.9700 XTZ |
2.4725 USD |
2.3449 USD |
2.6254 USD |
2.5539 USD |
| 2020-09-05 |
2.5290 USD |
134,788.5700 XTZ |
2.7492 USD |
2.3225 USD |
2.8251 USD |
2.4775 USD |
| 2020-09-04 |
2.6658 USD |
177,013.8900 XTZ |
2.5593 USD |
2.4294 USD |
2.8500 USD |
2.7484 USD |
| 2020-09-03 |
2.8371 USD |
234,920.5500 XTZ |
3.1371 USD |
2.4511 USD |
3.1371 USD |
2.5593 USD |
| 2020-09-02 |
3.1718 USD |
186,087.3500 XTZ |
3.4424 USD |
2.9400 USD |
3.4675 USD |
3.1416 USD |
| 2020-09-01 |
3.3950 USD |
136,631.3400 XTZ |
3.2450 USD |
3.1795 USD |
3.5200 USD |
3.4475 USD |
| 2020-08-31 |
3.3508 USD |
123,828.4000 XTZ |
3.3838 USD |
3.2476 USD |
3.4691 USD |
3.2500 USD |
| 2020-08-30 |
3.3833 USD |
73,986.2100 XTZ |
3.3595 USD |
3.3315 USD |
3.4300 USD |
3.3842 USD |
| 2020-08-29 |
3.3291 USD |
60,769.2600 XTZ |
3.2687 USD |
3.2142 USD |
3.4329 USD |
3.3546 USD |
| 2020-08-28 |
3.2515 USD |
75,271.4400 XTZ |
3.2210 USD |
3.1287 USD |
3.3100 USD |
3.2667 USD |
| 2020-08-27 |
3.2365 USD |
131,917.9000 XTZ |
3.3668 USD |
3.0964 USD |
3.4192 USD |
3.2194 USD |
| 2020-08-26 |
3.4148 USD |
79,940.0200 XTZ |
3.4370 USD |
3.3014 USD |
3.5087 USD |
3.3702 USD |
| 2020-08-25 |
3.4714 USD |
96,614.7700 XTZ |
3.6817 USD |
3.3000 USD |
3.6980 USD |
3.4294 USD |
| 2020-08-24 |
3.6749 USD |
167,153.9600 XTZ |
3.5169 USD |
3.4455 USD |
3.8000 USD |
3.6764 USD |
| 2020-08-23 |
3.5106 USD |
83,250.9000 XTZ |
3.5846 USD |
3.3750 USD |
3.6228 USD |
3.5210 USD |
| 2020-08-22 |
3.4674 USD |
201,068.0900 XTZ |
3.3822 USD |
3.2621 USD |
3.6120 USD |
3.5794 USD |
| 2020-08-21 |
3.6052 USD |
204,888.4600 XTZ |
3.8693 USD |
3.3268 USD |
3.9168 USD |
3.3871 USD |
| 2020-08-20 |
3.8037 USD |
231,002.5500 XTZ |
3.6374 USD |
3.5083 USD |
3.9433 USD |
3.8594 USD |
| 2020-08-19 |
3.6964 USD |
253,836.9900 XTZ |
3.8400 USD |
3.4524 USD |
3.9304 USD |
3.6332 USD |
| 2020-08-18 |
3.9370 USD |
176,879.5100 XTZ |
4.0376 USD |
3.7027 USD |
4.1620 USD |
3.8412 USD |
| 2020-08-17 |
4.1393 USD |
203,374.2000 XTZ |
4.2342 USD |
4.0100 USD |
4.2578 USD |
4.0377 USD |
| 2020-08-16 |
4.1970 USD |
247,136.9200 XTZ |
4.0675 USD |
4.0093 USD |
4.4064 USD |
4.2420 USD |
| 2020-08-15 |
4.1244 USD |
314,573.7400 XTZ |
4.1113 USD |
3.9100 USD |
4.3225 USD |
4.0734 USD |
| 2020-08-14 |
4.0950 USD |
282,008.9000 XTZ |
4.1467 USD |
4.0109 USD |
4.2367 USD |
4.1132 USD |
| 2020-08-13 |
4.2035 USD |
478,675.7500 XTZ |
4.3738 USD |
3.9500 USD |
4.4850 USD |
4.1467 USD |
| 2020-08-12 |
4.1590 USD |
664,050.9800 XTZ |
4.0093 USD |
3.6441 USD |
4.4730 USD |
4.3675 USD |