Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.1457 BUSD |
96.3000 XTZ |
1.1460 BUSD |
1.1230 BUSD |
1.1230 BUSD |
1.1500 BUSD |
| 2023-03-29 |
1.1329 BUSD |
7,064.5000 XTZ |
1.0820 BUSD |
1.0820 BUSD |
1.0820 BUSD |
1.1460 BUSD |
| 2023-03-28 |
1.0784 BUSD |
1,194.2000 XTZ |
0.9680 BUSD |
0.9680 BUSD |
0.9680 BUSD |
1.0820 BUSD |
| 2023-03-27 |
1.1054 BUSD |
1,138.1000 XTZ |
1.1530 BUSD |
0.9680 BUSD |
0.9680 BUSD |
0.9680 BUSD |
| 2023-03-26 |
1.1481 BUSD |
440.2000 XTZ |
1.1010 BUSD |
1.1010 BUSD |
1.1010 BUSD |
1.1260 BUSD |
| 2023-03-25 |
1.1010 BUSD |
20.1000 XTZ |
1.1250 BUSD |
1.1010 BUSD |
1.1010 BUSD |
1.1010 BUSD |
| 2023-03-24 |
1.1406 BUSD |
4,781.5000 XTZ |
1.1730 BUSD |
1.1250 BUSD |
1.1250 BUSD |
1.1250 BUSD |
| 2023-03-23 |
1.1315 BUSD |
1,596.7000 XTZ |
1.1310 BUSD |
1.1180 BUSD |
1.1180 BUSD |
1.1730 BUSD |
| 2023-03-22 |
1.1701 BUSD |
1,706.7000 XTZ |
1.2190 BUSD |
1.0940 BUSD |
1.1110 BUSD |
1.1110 BUSD |
| 2023-03-21 |
1.1757 BUSD |
378.4000 XTZ |
1.1660 BUSD |
1.1450 BUSD |
1.1450 BUSD |
1.2190 BUSD |
| 2023-03-20 |
1.2009 BUSD |
181.3000 XTZ |
1.2680 BUSD |
1.1710 BUSD |
1.1710 BUSD |
1.1710 BUSD |
| 2023-03-19 |
1.2500 BUSD |
1,772.8000 XTZ |
1.2130 BUSD |
1.2060 BUSD |
1.2060 BUSD |
1.2530 BUSD |
| 2023-03-18 |
1.2196 BUSD |
904.9000 XTZ |
1.2500 BUSD |
1.1960 BUSD |
1.1960 BUSD |
1.2130 BUSD |
| 2023-03-17 |
1.2062 BUSD |
1,765.2000 XTZ |
1.1890 BUSD |
1.1890 BUSD |
1.1890 BUSD |
1.2450 BUSD |
| 2023-03-16 |
1.1860 BUSD |
3,249.6000 XTZ |
1.1500 BUSD |
1.1500 BUSD |
1.1500 BUSD |
1.1940 BUSD |
| 2023-03-15 |
1.1817 BUSD |
2,023.7000 XTZ |
1.2040 BUSD |
1.1410 BUSD |
1.1410 BUSD |
1.1500 BUSD |
| 2023-03-14 |
1.1913 BUSD |
8,628.4000 XTZ |
1.0990 BUSD |
1.0910 BUSD |
1.0910 BUSD |
1.1760 BUSD |
| 2023-03-13 |
1.0660 BUSD |
2,768.6000 XTZ |
1.0670 BUSD |
1.0580 BUSD |
1.0580 BUSD |
1.0990 BUSD |
| 2023-03-12 |
1.0152 BUSD |
1,517.8000 XTZ |
0.9720 BUSD |
0.9690 BUSD |
0.9690 BUSD |
1.0430 BUSD |
| 2023-03-11 |
1.0059 BUSD |
830.0000 XTZ |
1.0140 BUSD |
0.9690 BUSD |
0.9690 BUSD |
0.9720 BUSD |
| 2023-03-10 |
0.9980 BUSD |
5,487.0000 XTZ |
0.9850 BUSD |
0.9580 BUSD |
0.9580 BUSD |
1.0140 BUSD |
| 2023-03-09 |
1.0320 BUSD |
1,960.1000 XTZ |
1.0333 BUSD |
0.9670 BUSD |
0.9850 BUSD |
0.9850 BUSD |
| 2023-03-08 |
1.0550 BUSD |
338.9000 XTZ |
1.0900 BUSD |
1.0333 BUSD |
1.0333 BUSD |
1.0333 BUSD |
| 2023-03-07 |
1.0900 BUSD |
18.3000 XTZ |
1.1350 BUSD |
1.0900 BUSD |
1.0900 BUSD |
1.0900 BUSD |
| 2023-03-06 |
1.1407 BUSD |
1,776.1000 XTZ |
1.1240 BUSD |
1.1240 BUSD |
1.1240 BUSD |
1.1350 BUSD |
| 2023-03-05 |
1.1381 BUSD |
550.7000 XTZ |
1.1040 BUSD |
1.1040 BUSD |
1.1040 BUSD |
1.1240 BUSD |
| 2023-03-04 |
1.1267 BUSD |
1,451.7000 XTZ |
1.1290 BUSD |
1.1040 BUSD |
1.1040 BUSD |
1.1040 BUSD |
| 2023-03-03 |
1.1295 BUSD |
1,656.8000 XTZ |
1.1415 BUSD |
1.0920 BUSD |
1.0920 BUSD |
1.1290 BUSD |
| 2023-03-02 |
1.1253 BUSD |
1,806.3900 XTZ |
1.1770 BUSD |
1.0452 BUSD |
1.1415 BUSD |
1.1415 BUSD |
| 2023-03-01 |
1.1620 BUSD |
682.0400 XTZ |
1.1450 BUSD |
1.1429 BUSD |
1.1429 BUSD |
1.1770 BUSD |
| 2023-02-28 |
1.1695 BUSD |
90.2500 XTZ |
1.1823 BUSD |
1.1450 BUSD |
1.1450 BUSD |
1.1450 BUSD |
| 2023-02-27 |
1.2141 BUSD |
11,152.2800 XTZ |
1.2030 BUSD |
1.1931 BUSD |
1.1931 BUSD |
1.1931 BUSD |
| 2023-02-26 |
1.1957 BUSD |
6,388.4000 XTZ |
1.1730 BUSD |
1.1730 BUSD |
1.1730 BUSD |
1.2030 BUSD |
| 2023-02-25 |
1.1878 BUSD |
2,866.8400 XTZ |
1.2327 BUSD |
1.1730 BUSD |
1.1730 BUSD |
1.1730 BUSD |
| 2023-02-24 |
1.2608 BUSD |
1,334.3600 XTZ |
1.3422 BUSD |
1.2288 BUSD |
1.2288 BUSD |
1.2327 BUSD |
| 2023-02-23 |
1.4338 BUSD |
69,822.8500 XTZ |
1.4317 BUSD |
1.2043 BUSD |
1.3393 BUSD |
1.3422 BUSD |
| 2023-02-22 |
1.3350 BUSD |
114,859.0500 XTZ |
1.2646 BUSD |
1.2461 BUSD |
1.2647 BUSD |
1.4176 BUSD |
| 2023-02-21 |
1.2729 BUSD |
1,812.0000 XTZ |
1.2545 BUSD |
1.2122 BUSD |
1.2122 BUSD |
1.2122 BUSD |
| 2023-02-20 |
1.2444 BUSD |
15,220.0400 XTZ |
1.1880 BUSD |
1.1880 BUSD |
1.1880 BUSD |
1.2680 BUSD |
| 2023-02-19 |
1.2007 BUSD |
4,853.3900 XTZ |
1.1887 BUSD |
1.1864 BUSD |
1.1880 BUSD |
1.1880 BUSD |
| 2023-02-18 |
1.1794 BUSD |
129.0400 XTZ |
1.1589 BUSD |
1.1550 BUSD |
1.1550 BUSD |
1.1887 BUSD |
| 2023-02-17 |
1.1328 BUSD |
3,448.4600 XTZ |
1.1033 BUSD |
1.1033 BUSD |
1.1033 BUSD |
1.1558 BUSD |
| 2023-02-16 |
1.1378 BUSD |
3,325.3400 XTZ |
1.1518 BUSD |
1.1033 BUSD |
1.1033 BUSD |
1.1033 BUSD |
| 2023-02-15 |
1.1041 BUSD |
904.8500 XTZ |
1.0548 BUSD |
1.0548 BUSD |
1.0548 BUSD |
1.1494 BUSD |
| 2023-02-14 |
1.0434 BUSD |
1,788.5800 XTZ |
1.0398 BUSD |
1.0394 BUSD |
1.0394 BUSD |
1.0548 BUSD |
| 2023-02-13 |
1.0403 BUSD |
1,687.6200 XTZ |
1.0737 BUSD |
0.9240 BUSD |
1.0139 BUSD |
1.0286 BUSD |
| 2023-02-12 |
1.0815 BUSD |
182.5900 XTZ |
1.0774 BUSD |
1.0714 BUSD |
1.0714 BUSD |
1.0714 BUSD |
| 2023-02-11 |
1.0665 BUSD |
77,224.5400 XTZ |
1.0775 BUSD |
1.0318 BUSD |
1.0648 BUSD |
1.0774 BUSD |
| 2023-02-10 |
1.0767 BUSD |
808.4000 XTZ |
1.0780 BUSD |
1.0752 BUSD |
1.0752 BUSD |
1.0775 BUSD |
| 2023-02-09 |
1.1247 BUSD |
31,201.2800 XTZ |
1.2300 BUSD |
1.0550 BUSD |
1.0661 BUSD |
1.0780 BUSD |