Identifier on Binance US: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.2330 BUSD |
70.9000 XTZ |
1.2680 BUSD |
1.1960 BUSD |
1.1960 BUSD |
1.1960 BUSD |
| 2023-03-19 |
1.2500 BUSD |
1,772.8000 XTZ |
1.2130 BUSD |
1.2060 BUSD |
1.2060 BUSD |
1.2530 BUSD |
| 2023-03-18 |
1.2196 BUSD |
904.9000 XTZ |
1.2500 BUSD |
1.1960 BUSD |
1.1960 BUSD |
1.2130 BUSD |
| 2023-03-17 |
1.2062 BUSD |
1,765.2000 XTZ |
1.1890 BUSD |
1.1890 BUSD |
1.1890 BUSD |
1.2450 BUSD |
| 2023-03-16 |
1.1860 BUSD |
3,249.6000 XTZ |
1.1500 BUSD |
1.1500 BUSD |
1.1500 BUSD |
1.1940 BUSD |
| 2023-03-15 |
1.1817 BUSD |
2,023.7000 XTZ |
1.2040 BUSD |
1.1410 BUSD |
1.1410 BUSD |
1.1500 BUSD |
| 2023-03-14 |
1.1913 BUSD |
8,628.4000 XTZ |
1.0990 BUSD |
1.0910 BUSD |
1.0910 BUSD |
1.1760 BUSD |
| 2023-03-13 |
1.0660 BUSD |
2,768.6000 XTZ |
1.0670 BUSD |
1.0580 BUSD |
1.0580 BUSD |
1.0990 BUSD |
| 2023-03-12 |
1.0152 BUSD |
1,517.8000 XTZ |
0.9720 BUSD |
0.9690 BUSD |
0.9690 BUSD |
1.0430 BUSD |
| 2023-03-11 |
1.0059 BUSD |
830.0000 XTZ |
1.0140 BUSD |
0.9690 BUSD |
0.9690 BUSD |
0.9720 BUSD |
| 2023-03-10 |
0.9980 BUSD |
5,487.0000 XTZ |
0.9850 BUSD |
0.9580 BUSD |
0.9580 BUSD |
1.0140 BUSD |
| 2023-03-09 |
1.0320 BUSD |
1,960.1000 XTZ |
1.0333 BUSD |
0.9670 BUSD |
0.9850 BUSD |
0.9850 BUSD |
| 2023-03-08 |
1.0550 BUSD |
338.9000 XTZ |
1.0900 BUSD |
1.0333 BUSD |
1.0333 BUSD |
1.0333 BUSD |
| 2023-03-07 |
1.0900 BUSD |
18.3000 XTZ |
1.1350 BUSD |
1.0900 BUSD |
1.0900 BUSD |
1.0900 BUSD |
| 2023-03-06 |
1.1407 BUSD |
1,776.1000 XTZ |
1.1240 BUSD |
1.1240 BUSD |
1.1240 BUSD |
1.1350 BUSD |
| 2023-03-05 |
1.1381 BUSD |
550.7000 XTZ |
1.1040 BUSD |
1.1040 BUSD |
1.1040 BUSD |
1.1240 BUSD |
| 2023-03-04 |
1.1267 BUSD |
1,451.7000 XTZ |
1.1290 BUSD |
1.1040 BUSD |
1.1040 BUSD |
1.1040 BUSD |
| 2023-03-03 |
1.1295 BUSD |
1,656.8000 XTZ |
1.1415 BUSD |
1.0920 BUSD |
1.0920 BUSD |
1.1290 BUSD |
| 2023-03-02 |
1.1253 BUSD |
1,806.3900 XTZ |
1.1770 BUSD |
1.0452 BUSD |
1.1415 BUSD |
1.1415 BUSD |
| 2023-03-01 |
1.1620 BUSD |
682.0400 XTZ |
1.1450 BUSD |
1.1429 BUSD |
1.1429 BUSD |
1.1770 BUSD |
| 2023-02-28 |
1.1695 BUSD |
90.2500 XTZ |
1.1823 BUSD |
1.1450 BUSD |
1.1450 BUSD |
1.1450 BUSD |
| 2023-02-27 |
1.2141 BUSD |
11,152.2800 XTZ |
1.2030 BUSD |
1.1931 BUSD |
1.1931 BUSD |
1.1931 BUSD |
| 2023-02-26 |
1.1957 BUSD |
6,388.4000 XTZ |
1.1730 BUSD |
1.1730 BUSD |
1.1730 BUSD |
1.2030 BUSD |
| 2023-02-25 |
1.1878 BUSD |
2,866.8400 XTZ |
1.2327 BUSD |
1.1730 BUSD |
1.1730 BUSD |
1.1730 BUSD |
| 2023-02-24 |
1.2608 BUSD |
1,334.3600 XTZ |
1.3422 BUSD |
1.2288 BUSD |
1.2288 BUSD |
1.2327 BUSD |
| 2023-02-23 |
1.4338 BUSD |
69,822.8500 XTZ |
1.4317 BUSD |
1.2043 BUSD |
1.3393 BUSD |
1.3422 BUSD |
| 2023-02-22 |
1.3350 BUSD |
114,859.0500 XTZ |
1.2646 BUSD |
1.2461 BUSD |
1.2647 BUSD |
1.4176 BUSD |
| 2023-02-21 |
1.2729 BUSD |
1,812.0000 XTZ |
1.2545 BUSD |
1.2122 BUSD |
1.2122 BUSD |
1.2122 BUSD |
| 2023-02-20 |
1.2444 BUSD |
15,220.0400 XTZ |
1.1880 BUSD |
1.1880 BUSD |
1.1880 BUSD |
1.2680 BUSD |
| 2023-02-19 |
1.2007 BUSD |
4,853.3900 XTZ |
1.1887 BUSD |
1.1864 BUSD |
1.1880 BUSD |
1.1880 BUSD |
| 2023-02-18 |
1.1794 BUSD |
129.0400 XTZ |
1.1589 BUSD |
1.1550 BUSD |
1.1550 BUSD |
1.1887 BUSD |
| 2023-02-17 |
1.1328 BUSD |
3,448.4600 XTZ |
1.1033 BUSD |
1.1033 BUSD |
1.1033 BUSD |
1.1558 BUSD |
| 2023-02-16 |
1.1378 BUSD |
3,325.3400 XTZ |
1.1518 BUSD |
1.1033 BUSD |
1.1033 BUSD |
1.1033 BUSD |
| 2023-02-15 |
1.1041 BUSD |
904.8500 XTZ |
1.0548 BUSD |
1.0548 BUSD |
1.0548 BUSD |
1.1494 BUSD |
| 2023-02-14 |
1.0434 BUSD |
1,788.5800 XTZ |
1.0398 BUSD |
1.0394 BUSD |
1.0394 BUSD |
1.0548 BUSD |
| 2023-02-13 |
1.0403 BUSD |
1,687.6200 XTZ |
1.0737 BUSD |
0.9240 BUSD |
1.0139 BUSD |
1.0286 BUSD |
| 2023-02-12 |
1.0815 BUSD |
182.5900 XTZ |
1.0774 BUSD |
1.0714 BUSD |
1.0714 BUSD |
1.0714 BUSD |
| 2023-02-11 |
1.0665 BUSD |
77,224.5400 XTZ |
1.0775 BUSD |
1.0318 BUSD |
1.0648 BUSD |
1.0774 BUSD |
| 2023-02-10 |
1.0767 BUSD |
808.4000 XTZ |
1.0780 BUSD |
1.0752 BUSD |
1.0752 BUSD |
1.0775 BUSD |
| 2023-02-09 |
1.1247 BUSD |
31,201.2800 XTZ |
1.2300 BUSD |
1.0550 BUSD |
1.0661 BUSD |
1.0780 BUSD |
| 2023-02-08 |
1.2450 BUSD |
1,799.5800 XTZ |
1.2113 BUSD |
1.1887 BUSD |
1.1995 BUSD |
1.2043 BUSD |
| 2023-02-07 |
1.1839 BUSD |
300.5100 XTZ |
1.1426 BUSD |
1.1426 BUSD |
1.1426 BUSD |
1.1852 BUSD |
| 2023-02-06 |
1.1697 BUSD |
1,645.3800 XTZ |
1.1763 BUSD |
1.1426 BUSD |
1.1426 BUSD |
1.1426 BUSD |
| 2023-02-05 |
1.2171 BUSD |
51,721.1000 XTZ |
1.1688 BUSD |
1.1555 BUSD |
1.1555 BUSD |
1.1763 BUSD |
| 2023-02-04 |
1.1594 BUSD |
28,678.7700 XTZ |
1.1251 BUSD |
1.1251 BUSD |
1.1251 BUSD |
1.1702 BUSD |
| 2023-02-03 |
1.1197 BUSD |
1,711.5500 XTZ |
1.0926 BUSD |
1.0926 BUSD |
1.0926 BUSD |
1.1251 BUSD |
| 2023-02-02 |
1.1039 BUSD |
8,433.3600 XTZ |
1.0943 BUSD |
1.0830 BUSD |
1.0926 BUSD |
1.0926 BUSD |
| 2023-02-01 |
1.0428 BUSD |
1,408.6600 XTZ |
1.0535 BUSD |
1.0244 BUSD |
1.0244 BUSD |
1.0777 BUSD |
| 2023-01-31 |
1.0608 BUSD |
4,560.8200 XTZ |
1.0557 BUSD |
1.0535 BUSD |
1.0535 BUSD |
1.0535 BUSD |
| 2023-01-30 |
1.0916 BUSD |
27,623.9000 XTZ |
1.1604 BUSD |
1.0445 BUSD |
1.0469 BUSD |
1.0478 BUSD |