Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3281 USDT |
74,602.0000 XLM |
0.3251 USDT |
0.3209 USDT |
0.3242 USDT |
0.3303 USDT |
| 2025-02-07 |
0.3298 USDT |
204,187.0000 XLM |
0.3185 USDT |
0.3162 USDT |
0.3217 USDT |
0.3270 USDT |
| 2025-02-06 |
0.3244 USDT |
184,715.0000 XLM |
0.3280 USDT |
0.3134 USDT |
0.3192 USDT |
0.3154 USDT |
| 2025-02-05 |
0.3330 USDT |
242,429.0000 XLM |
0.3401 USDT |
0.3228 USDT |
0.3291 USDT |
0.3231 USDT |
| 2025-02-04 |
0.3545 USDT |
417,532.0000 XLM |
0.3703 USDT |
0.3334 USDT |
0.3410 USDT |
0.3408 USDT |
| 2025-02-03 |
0.3283 USDT |
901,196.0000 XLM |
0.3530 USDT |
0.2611 USDT |
0.3003 USDT |
0.3689 USDT |
| 2025-02-02 |
0.3678 USDT |
603,599.0000 XLM |
0.3922 USDT |
0.3354 USDT |
0.3543 USDT |
0.3543 USDT |
| 2025-02-01 |
0.4061 USDT |
207,855.0000 XLM |
0.4149 USDT |
0.3933 USDT |
0.3971 USDT |
0.3953 USDT |
| 2025-01-31 |
0.4199 USDT |
271,784.0000 XLM |
0.4288 USDT |
0.4077 USDT |
0.4118 USDT |
0.4141 USDT |
| 2025-01-30 |
0.4225 USDT |
496,114.0000 XLM |
0.3924 USDT |
0.3896 USDT |
0.3948 USDT |
0.4300 USDT |
| 2025-01-29 |
0.3936 USDT |
305,737.0000 XLM |
0.3933 USDT |
0.3820 USDT |
0.3924 USDT |
0.3995 USDT |
| 2025-01-28 |
0.4080 USDT |
244,139.0000 XLM |
0.4076 USDT |
0.3905 USDT |
0.3956 USDT |
0.3954 USDT |
| 2025-01-27 |
0.3909 USDT |
832,164.0000 XLM |
0.4064 USDT |
0.3637 USDT |
0.3771 USDT |
0.4040 USDT |
| 2025-01-26 |
0.4205 USDT |
267,344.0000 XLM |
0.4170 USDT |
0.4149 USDT |
0.4184 USDT |
0.4150 USDT |
| 2025-01-25 |
0.4221 USDT |
673,906.0000 XLM |
0.4298 USDT |
0.4090 USDT |
0.4189 USDT |
0.4193 USDT |
| 2025-01-24 |
0.4341 USDT |
891,409.0000 XLM |
0.4317 USDT |
0.4201 USDT |
0.4245 USDT |
0.4304 USDT |
| 2025-01-23 |
0.4249 USDT |
444,831.0000 XLM |
0.4289 USDT |
0.4129 USDT |
0.4178 USDT |
0.4315 USDT |
| 2025-01-22 |
0.4344 USDT |
364,718.0000 XLM |
0.4423 USDT |
0.4266 USDT |
0.4317 USDT |
0.4304 USDT |
| 2025-01-21 |
0.4415 USDT |
276,050.0000 XLM |
0.4463 USDT |
0.4281 USDT |
0.4358 USDT |
0.4462 USDT |
| 2025-01-20 |
0.4553 USDT |
519,311.0000 XLM |
0.4327 USDT |
0.4260 USDT |
0.4394 USDT |
0.4534 USDT |
| 2025-01-19 |
0.4692 USDT |
952,236.0000 XLM |
0.4895 USDT |
0.4362 USDT |
0.4427 USDT |
0.4405 USDT |
| 2025-01-18 |
0.4732 USDT |
549,146.0000 XLM |
0.4878 USDT |
0.4518 USDT |
0.4612 USDT |
0.4770 USDT |
| 2025-01-17 |
0.4848 USDT |
696,837.0000 XLM |
0.4833 USDT |
0.4685 USDT |
0.4833 USDT |
0.4882 USDT |
| 2025-01-16 |
0.4938 USDT |
1,343,964.0000 XLM |
0.4893 USDT |
0.4637 USDT |
0.4722 USDT |
0.4817 USDT |
| 2025-01-15 |
0.4645 USDT |
1,100,111.0000 XLM |
0.4294 USDT |
0.4258 USDT |
0.4310 USDT |
0.4908 USDT |
| 2025-01-14 |
0.4266 USDT |
463,330.0000 XLM |
0.4206 USDT |
0.4072 USDT |
0.4192 USDT |
0.4304 USDT |
| 2025-01-13 |
0.4171 USDT |
520,244.0000 XLM |
0.4232 USDT |
0.3941 USDT |
0.4016 USDT |
0.4203 USDT |
| 2025-01-12 |
0.4287 USDT |
304,061.0000 XLM |
0.4442 USDT |
0.4245 USDT |
0.4246 USDT |
0.4246 USDT |
| 2025-01-11 |
0.4365 USDT |
693,226.0000 XLM |
0.4137 USDT |
0.4040 USDT |
0.4054 USDT |
0.4455 USDT |
| 2025-01-10 |
0.4059 USDT |
322,267.0000 XLM |
0.3933 USDT |
0.3878 USDT |
0.3921 USDT |
0.4147 USDT |
| 2025-01-09 |
0.4013 USDT |
588,423.0000 XLM |
0.4250 USDT |
0.3874 USDT |
0.3933 USDT |
0.3944 USDT |
| 2025-01-08 |
0.4181 USDT |
1,186,902.0000 XLM |
0.4185 USDT |
0.3900 USDT |
0.4049 USDT |
0.4275 USDT |
| 2025-01-07 |
0.4375 USDT |
1,491,897.0000 XLM |
0.4451 USDT |
0.4148 USDT |
0.4225 USDT |
0.4190 USDT |
| 2025-01-06 |
0.4513 USDT |
678,272.0000 XLM |
0.4419 USDT |
0.4330 USDT |
0.4425 USDT |
0.4464 USDT |
| 2025-01-05 |
0.4408 USDT |
495,045.0000 XLM |
0.4506 USDT |
0.4328 USDT |
0.4371 USDT |
0.4410 USDT |
| 2025-01-04 |
0.4570 USDT |
1,393,699.0000 XLM |
0.4509 USDT |
0.4400 USDT |
0.4497 USDT |
0.4514 USDT |
| 2025-01-03 |
0.4489 USDT |
800,576.0000 XLM |
0.4322 USDT |
0.4305 USDT |
0.4446 USDT |
0.4528 USDT |
| 2025-01-02 |
0.4352 USDT |
759,918.0000 XLM |
0.4250 USDT |
0.4140 USDT |
0.4222 USDT |
0.4361 USDT |
| 2025-01-01 |
0.3948 USDT |
1,772,697.0000 XLM |
0.3328 USDT |
0.3320 USDT |
0.3399 USDT |
0.4291 USDT |
| 2024-12-31 |
0.3345 USDT |
379,606.0000 XLM |
0.3315 USDT |
0.3242 USDT |
0.3260 USDT |
0.3310 USDT |
| 2024-12-30 |
0.3389 USDT |
608,924.0000 XLM |
0.3377 USDT |
0.3216 USDT |
0.3247 USDT |
0.3321 USDT |
| 2024-12-29 |
0.3466 USDT |
272,444.0000 XLM |
0.3555 USDT |
0.3355 USDT |
0.3386 USDT |
0.3386 USDT |
| 2024-12-28 |
0.3515 USDT |
233,369.0000 XLM |
0.3499 USDT |
0.3451 USDT |
0.3473 USDT |
0.3572 USDT |
| 2024-12-27 |
0.3562 USDT |
235,456.0000 XLM |
0.3542 USDT |
0.3450 USDT |
0.3482 USDT |
0.3495 USDT |
| 2024-12-26 |
0.3657 USDT |
386,849.0000 XLM |
0.3837 USDT |
0.3510 USDT |
0.3555 USDT |
0.3557 USDT |
| 2024-12-25 |
0.3854 USDT |
748,029.0000 XLM |
0.4022 USDT |
0.3784 USDT |
0.3827 USDT |
0.3827 USDT |
| 2024-12-24 |
0.3906 USDT |
826,770.0000 XLM |
0.3711 USDT |
0.3604 USDT |
0.3656 USDT |
0.4022 USDT |
| 2024-12-23 |
0.3551 USDT |
244,410.0000 XLM |
0.3566 USDT |
0.3468 USDT |
0.3511 USDT |
0.3573 USDT |
| 2024-12-22 |
0.3567 USDT |
297,650.0000 XLM |
0.3556 USDT |
0.3425 USDT |
0.3512 USDT |
0.3559 USDT |
| 2024-12-21 |
0.3629 USDT |
593,506.0000 XLM |
0.3746 USDT |
0.3515 USDT |
0.3564 USDT |
0.3584 USDT |