Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.2404 USDT |
136,725.0000 XLM |
0.2402 USDT |
0.2359 USDT |
0.2389 USDT |
0.2359 USDT |
| 2025-04-14 |
0.2421 USDT |
90,305.0000 XLM |
0.2385 USDT |
0.2373 USDT |
0.2396 USDT |
0.2419 USDT |
| 2025-04-13 |
0.2433 USDT |
103,126.0000 XLM |
0.2467 USDT |
0.2351 USDT |
0.2374 USDT |
0.2373 USDT |
| 2025-04-12 |
0.2413 USDT |
117,314.0000 XLM |
0.2338 USDT |
0.2325 USDT |
0.2340 USDT |
0.2471 USDT |
| 2025-04-11 |
0.2333 USDT |
189,921.0000 XLM |
0.2311 USDT |
0.2295 USDT |
0.2314 USDT |
0.2341 USDT |
| 2025-04-10 |
0.2323 USDT |
143,916.0000 XLM |
0.2418 USDT |
0.2245 USDT |
0.2276 USDT |
0.2302 USDT |
| 2025-04-09 |
0.2248 USDT |
262,104.0000 XLM |
0.2201 USDT |
0.2140 USDT |
0.2182 USDT |
0.2424 USDT |
| 2025-04-08 |
0.2277 USDT |
214,179.0000 XLM |
0.2320 USDT |
0.2209 USDT |
0.2229 USDT |
0.2220 USDT |
| 2025-04-07 |
0.2232 USDT |
328,188.0000 XLM |
0.2263 USDT |
0.2008 USDT |
0.2074 USDT |
0.2344 USDT |
| 2025-04-06 |
0.2451 USDT |
546,867.0000 XLM |
0.2521 USDT |
0.2236 USDT |
0.2303 USDT |
0.2258 USDT |
| 2025-04-05 |
0.2554 USDT |
89,485.0000 XLM |
0.2591 USDT |
0.2486 USDT |
0.2503 USDT |
0.2517 USDT |
| 2025-04-04 |
0.2593 USDT |
134,305.0000 XLM |
0.2610 USDT |
0.2534 USDT |
0.2569 USDT |
0.2600 USDT |
| 2025-04-03 |
0.2581 USDT |
207,028.0000 XLM |
0.2579 USDT |
0.2500 USDT |
0.2526 USDT |
0.2608 USDT |
| 2025-04-02 |
0.2686 USDT |
283,448.0000 XLM |
0.2715 USDT |
0.2559 USDT |
0.2652 USDT |
0.2559 USDT |
| 2025-04-01 |
0.2730 USDT |
241,861.0000 XLM |
0.2640 USDT |
0.2620 USDT |
0.2628 USDT |
0.2731 USDT |
| 2025-03-31 |
0.2643 USDT |
108,027.0000 XLM |
0.2670 USDT |
0.2586 USDT |
0.2606 USDT |
0.2628 USDT |
| 2025-03-30 |
0.2681 USDT |
91,547.0000 XLM |
0.2670 USDT |
0.2634 USDT |
0.2671 USDT |
0.2654 USDT |
| 2025-03-29 |
0.2666 USDT |
148,741.0000 XLM |
0.2744 USDT |
0.2618 USDT |
0.2657 USDT |
0.2675 USDT |
| 2025-03-28 |
0.2834 USDT |
290,052.0000 XLM |
0.2857 USDT |
0.2701 USDT |
0.2725 USDT |
0.2751 USDT |
| 2025-03-27 |
0.2869 USDT |
122,600.0000 XLM |
0.2852 USDT |
0.2822 USDT |
0.2856 USDT |
0.2879 USDT |
| 2025-03-26 |
0.2888 USDT |
472,301.0000 XLM |
0.2929 USDT |
0.2838 USDT |
0.2862 USDT |
0.2848 USDT |
| 2025-03-25 |
0.2933 USDT |
301,791.0000 XLM |
0.2907 USDT |
0.2861 USDT |
0.2878 USDT |
0.2915 USDT |
| 2025-03-24 |
0.2891 USDT |
110,903.0000 XLM |
0.2820 USDT |
0.2785 USDT |
0.2808 USDT |
0.2897 USDT |
| 2025-03-23 |
0.2800 USDT |
137,228.0000 XLM |
0.2735 USDT |
0.2734 USDT |
0.2747 USDT |
0.2821 USDT |
| 2025-03-22 |
0.2769 USDT |
73,746.0000 XLM |
0.2788 USDT |
0.2743 USDT |
0.2759 USDT |
0.2758 USDT |
| 2025-03-21 |
0.2802 USDT |
143,894.0000 XLM |
0.2807 USDT |
0.2744 USDT |
0.2776 USDT |
0.2771 USDT |
| 2025-03-20 |
0.2843 USDT |
110,552.0000 XLM |
0.2915 USDT |
0.2780 USDT |
0.2799 USDT |
0.2809 USDT |
| 2025-03-19 |
0.2867 USDT |
603,718.0000 XLM |
0.2737 USDT |
0.2731 USDT |
0.2771 USDT |
0.2909 USDT |
| 2025-03-18 |
0.2678 USDT |
238,748.0000 XLM |
0.2721 USDT |
0.2626 USDT |
0.2670 USDT |
0.2734 USDT |
| 2025-03-17 |
0.2724 USDT |
260,906.0000 XLM |
0.2634 USDT |
0.2630 USDT |
0.2665 USDT |
0.2733 USDT |
| 2025-03-16 |
0.2675 USDT |
100,699.0000 XLM |
0.2744 USDT |
0.2612 USDT |
0.2624 USDT |
0.2622 USDT |
| 2025-03-15 |
0.2768 USDT |
196,774.0000 XLM |
0.2765 USDT |
0.2717 USDT |
0.2739 USDT |
0.2743 USDT |
| 2025-03-14 |
0.2766 USDT |
409,985.0000 XLM |
0.2720 USDT |
0.2716 USDT |
0.2739 USDT |
0.2772 USDT |
| 2025-03-13 |
0.2758 USDT |
389,688.0000 XLM |
0.2597 USDT |
0.2588 USDT |
0.2612 USDT |
0.2742 USDT |
| 2025-03-12 |
0.2551 USDT |
914,839.0000 XLM |
0.2554 USDT |
0.2470 USDT |
0.2525 USDT |
0.2596 USDT |
| 2025-03-11 |
0.2475 USDT |
555,947.0000 XLM |
0.2437 USDT |
0.2287 USDT |
0.2425 USDT |
0.2588 USDT |
| 2025-03-10 |
0.2571 USDT |
211,221.0000 XLM |
0.2635 USDT |
0.2400 USDT |
0.2482 USDT |
0.2464 USDT |
| 2025-03-09 |
0.2679 USDT |
145,357.0000 XLM |
0.2754 USDT |
0.2614 USDT |
0.2652 USDT |
0.2629 USDT |
| 2025-03-08 |
0.2773 USDT |
151,405.0000 XLM |
0.2830 USDT |
0.2725 USDT |
0.2756 USDT |
0.2776 USDT |
| 2025-03-07 |
0.2916 USDT |
259,110.0000 XLM |
0.2980 USDT |
0.2800 USDT |
0.2863 USDT |
0.2863 USDT |
| 2025-03-06 |
0.3019 USDT |
213,678.0000 XLM |
0.2994 USDT |
0.2953 USDT |
0.2979 USDT |
0.2979 USDT |
| 2025-03-05 |
0.2994 USDT |
283,940.0000 XLM |
0.2948 USDT |
0.2903 USDT |
0.2938 USDT |
0.3020 USDT |
| 2025-03-04 |
0.2858 USDT |
435,548.0000 XLM |
0.2919 USDT |
0.2740 USDT |
0.2828 USDT |
0.2941 USDT |
| 2025-03-03 |
0.3224 USDT |
1,165,707.0000 XLM |
0.3513 USDT |
0.2900 USDT |
0.2947 USDT |
0.2944 USDT |
| 2025-03-02 |
0.3422 USDT |
1,824,860.0000 XLM |
0.3114 USDT |
0.3097 USDT |
0.3146 USDT |
0.3476 USDT |
| 2025-03-01 |
0.3029 USDT |
256,942.0000 XLM |
0.2864 USDT |
0.2837 USDT |
0.2873 USDT |
0.3120 USDT |
| 2025-02-28 |
0.2675 USDT |
549,381.0000 XLM |
0.2826 USDT |
0.2527 USDT |
0.2598 USDT |
0.2834 USDT |
| 2025-02-27 |
0.2894 USDT |
102,334.0000 XLM |
0.2868 USDT |
0.2823 USDT |
0.2869 USDT |
0.2908 USDT |
| 2025-02-26 |
0.2893 USDT |
292,327.0000 XLM |
0.2950 USDT |
0.2783 USDT |
0.2833 USDT |
0.2874 USDT |
| 2025-02-25 |
0.2823 USDT |
499,878.0000 XLM |
0.2990 USDT |
0.2711 USDT |
0.2806 USDT |
0.2984 USDT |