Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.4251 USDT |
199,597.0000 XLM |
0.4270 USDT |
0.4021 USDT |
0.4163 USDT |
0.4235 USDT |
| 2025-07-23 |
0.4501 USDT |
428,848.0000 XLM |
0.4699 USDT |
0.4095 USDT |
0.4217 USDT |
0.4295 USDT |
| 2025-07-22 |
0.4619 USDT |
375,303.0000 XLM |
0.4746 USDT |
0.4498 USDT |
0.4567 USDT |
0.4732 USDT |
| 2025-07-21 |
0.4830 USDT |
359,586.0000 XLM |
0.4618 USDT |
0.4564 USDT |
0.4653 USDT |
0.4740 USDT |
| 2025-07-20 |
0.4692 USDT |
353,698.0000 XLM |
0.4599 USDT |
0.4552 USDT |
0.4603 USDT |
0.4609 USDT |
| 2025-07-19 |
0.4615 USDT |
353,439.0000 XLM |
0.4584 USDT |
0.4509 USDT |
0.4569 USDT |
0.4623 USDT |
| 2025-07-18 |
0.4889 USDT |
628,943.0000 XLM |
0.5016 USDT |
0.4519 USDT |
0.4585 USDT |
0.4559 USDT |
| 2025-07-17 |
0.4812 USDT |
1,098,416.0000 XLM |
0.4533 USDT |
0.4453 USDT |
0.4542 USDT |
0.5047 USDT |
| 2025-07-16 |
0.4673 USDT |
613,987.0000 XLM |
0.4502 USDT |
0.4464 USDT |
0.4573 USDT |
0.4546 USDT |
| 2025-07-15 |
0.4506 USDT |
529,785.0000 XLM |
0.4655 USDT |
0.4306 USDT |
0.4428 USDT |
0.4442 USDT |
| 2025-07-14 |
0.4769 USDT |
1,651,001.0000 XLM |
0.4705 USDT |
0.4389 USDT |
0.4483 USDT |
0.4554 USDT |
| 2025-07-13 |
0.4401 USDT |
1,814,987.0000 XLM |
0.3895 USDT |
0.3876 USDT |
0.4021 USDT |
0.4673 USDT |
| 2025-07-12 |
0.3912 USDT |
1,450,976.0000 XLM |
0.3596 USDT |
0.3513 USDT |
0.3607 USDT |
0.3927 USDT |
| 2025-07-11 |
0.3587 USDT |
1,607,701.0000 XLM |
0.3017 USDT |
0.2977 USDT |
0.3017 USDT |
0.3508 USDT |
| 2025-07-10 |
0.2945 USDT |
350,237.0000 XLM |
0.2882 USDT |
0.2855 USDT |
0.2888 USDT |
0.3029 USDT |
| 2025-07-09 |
0.2765 USDT |
690,665.0000 XLM |
0.2597 USDT |
0.2570 USDT |
0.2600 USDT |
0.2884 USDT |
| 2025-07-08 |
0.2540 USDT |
199,349.0000 XLM |
0.2482 USDT |
0.2463 USDT |
0.2463 USDT |
0.2588 USDT |
| 2025-07-07 |
0.2526 USDT |
577,355.0000 XLM |
0.2504 USDT |
0.2469 USDT |
0.2487 USDT |
0.2481 USDT |
| 2025-07-06 |
0.2415 USDT |
112,430.0000 XLM |
0.2380 USDT |
0.2367 USDT |
0.2370 USDT |
0.2476 USDT |
| 2025-07-05 |
0.2375 USDT |
42,836.0000 XLM |
0.2384 USDT |
0.2350 USDT |
0.2364 USDT |
0.2383 USDT |
| 2025-07-04 |
0.2390 USDT |
138,045.0000 XLM |
0.2431 USDT |
0.2357 USDT |
0.2361 USDT |
0.2390 USDT |
| 2025-07-03 |
0.2418 USDT |
179,636.0000 XLM |
0.2392 USDT |
0.2378 USDT |
0.2391 USDT |
0.2445 USDT |
| 2025-07-02 |
0.2377 USDT |
140,275.0000 XLM |
0.2252 USDT |
0.2252 USDT |
0.2261 USDT |
0.2390 USDT |
| 2025-07-01 |
0.2314 USDT |
102,797.0000 XLM |
0.2384 USDT |
0.2234 USDT |
0.2252 USDT |
0.2247 USDT |
| 2025-06-30 |
0.2368 USDT |
153,172.0000 XLM |
0.2401 USDT |
0.2339 USDT |
0.2360 USDT |
0.2393 USDT |
| 2025-06-29 |
0.2384 USDT |
208,899.0000 XLM |
0.2393 USDT |
0.2352 USDT |
0.2362 USDT |
0.2392 USDT |
| 2025-06-28 |
0.2381 USDT |
89,241.0000 XLM |
0.2370 USDT |
0.2366 USDT |
0.2367 USDT |
0.2397 USDT |
| 2025-06-27 |
0.2337 USDT |
67,565.0000 XLM |
0.2346 USDT |
0.2324 USDT |
0.2334 USDT |
0.2364 USDT |
| 2025-06-26 |
0.2378 USDT |
79,818.0000 XLM |
0.2420 USDT |
0.2338 USDT |
0.2349 USDT |
0.2348 USDT |
| 2025-06-25 |
0.2430 USDT |
75,283.0000 XLM |
0.2490 USDT |
0.2405 USDT |
0.2414 USDT |
0.2414 USDT |
| 2025-06-24 |
0.2467 USDT |
61,499.0000 XLM |
0.2462 USDT |
0.2436 USDT |
0.2448 USDT |
0.2475 USDT |
| 2025-06-23 |
0.2337 USDT |
29,463.0000 XLM |
0.2291 USDT |
0.2261 USDT |
0.2289 USDT |
0.2433 USDT |
| 2025-06-22 |
0.2263 USDT |
159,329.0000 XLM |
0.2373 USDT |
0.2169 USDT |
0.2226 USDT |
0.2260 USDT |
| 2025-06-21 |
0.2419 USDT |
161,241.0000 XLM |
0.2419 USDT |
0.2332 USDT |
0.2364 USDT |
0.2351 USDT |
| 2025-06-20 |
0.2441 USDT |
49,859.0000 XLM |
0.2499 USDT |
0.2400 USDT |
0.2422 USDT |
0.2420 USDT |
| 2025-06-19 |
0.2508 USDT |
25,026.0000 XLM |
0.2520 USDT |
0.2476 USDT |
0.2488 USDT |
0.2502 USDT |
| 2025-06-18 |
0.2516 USDT |
54,933.0000 XLM |
0.2523 USDT |
0.2462 USDT |
0.2489 USDT |
0.2494 USDT |
| 2025-06-17 |
0.2569 USDT |
60,014.0000 XLM |
0.2612 USDT |
0.2505 USDT |
0.2520 USDT |
0.2520 USDT |
| 2025-06-16 |
0.2642 USDT |
24,164.0000 XLM |
0.2585 USDT |
0.2563 USDT |
0.2587 USDT |
0.2690 USDT |
| 2025-06-15 |
0.2574 USDT |
30,889.0000 XLM |
0.2565 USDT |
0.2545 USDT |
0.2560 USDT |
0.2586 USDT |
| 2025-06-14 |
0.2582 USDT |
117,185.0000 XLM |
0.2601 USDT |
0.2532 USDT |
0.2549 USDT |
0.2565 USDT |
| 2025-06-13 |
0.2582 USDT |
75,575.0000 XLM |
0.2672 USDT |
0.2535 USDT |
0.2560 USDT |
0.2599 USDT |
| 2025-06-12 |
0.2731 USDT |
51,711.0000 XLM |
0.2763 USDT |
0.2672 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-06-11 |
0.2806 USDT |
74,179.0000 XLM |
0.2806 USDT |
0.2763 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-06-10 |
0.2764 USDT |
54,509.0000 XLM |
0.2745 USDT |
0.2723 USDT |
0.2726 USDT |
0.2763 USDT |
| 2025-06-09 |
0.2684 USDT |
87,892.0000 XLM |
0.2675 USDT |
0.2642 USDT |
0.2645 USDT |
0.2738 USDT |
| 2025-06-08 |
0.2676 USDT |
33,400.0000 XLM |
0.2644 USDT |
0.2635 USDT |
0.2639 USDT |
0.2679 USDT |
| 2025-06-07 |
0.2660 USDT |
165,760.0000 XLM |
0.2622 USDT |
0.2621 USDT |
0.2626 USDT |
0.2648 USDT |
| 2025-06-06 |
0.2624 USDT |
134,995.0000 XLM |
0.2570 USDT |
0.2560 USDT |
0.2581 USDT |
0.2630 USDT |
| 2025-06-05 |
0.2622 USDT |
135,653.0000 XLM |
0.2670 USDT |
0.2526 USDT |
0.2574 USDT |
0.2574 USDT |