Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2833 USDT |
163,501.0000 XLM |
0.2924 USDT |
0.2771 USDT |
0.2793 USDT |
0.2852 USDT |
| 2025-05-18 |
0.2890 USDT |
91,727.0000 XLM |
0.2867 USDT |
0.2817 USDT |
0.2869 USDT |
0.2895 USDT |
| 2025-05-17 |
0.2861 USDT |
139,890.0000 XLM |
0.2937 USDT |
0.2815 USDT |
0.2850 USDT |
0.2834 USDT |
| 2025-05-16 |
0.2959 USDT |
75,476.0000 XLM |
0.2925 USDT |
0.2892 USDT |
0.2935 USDT |
0.2943 USDT |
| 2025-05-15 |
0.2957 USDT |
307,550.0000 XLM |
0.3038 USDT |
0.2880 USDT |
0.2943 USDT |
0.2943 USDT |
| 2025-05-14 |
0.3086 USDT |
185,008.0000 XLM |
0.3141 USDT |
0.3010 USDT |
0.3030 USDT |
0.3023 USDT |
| 2025-05-13 |
0.3079 USDT |
225,053.0000 XLM |
0.3122 USDT |
0.2977 USDT |
0.3019 USDT |
0.3150 USDT |
| 2025-05-12 |
0.3192 USDT |
290,669.0000 XLM |
0.3074 USDT |
0.3059 USDT |
0.3092 USDT |
0.3134 USDT |
| 2025-05-11 |
0.3177 USDT |
378,646.0000 XLM |
0.3198 USDT |
0.3010 USDT |
0.3049 USDT |
0.3070 USDT |
| 2025-05-10 |
0.3040 USDT |
592,297.0000 XLM |
0.2952 USDT |
0.2942 USDT |
0.2986 USDT |
0.3099 USDT |
| 2025-05-09 |
0.2966 USDT |
437,413.0000 XLM |
0.2910 USDT |
0.2893 USDT |
0.2912 USDT |
0.2957 USDT |
| 2025-05-08 |
0.2805 USDT |
683,295.0000 XLM |
0.2602 USDT |
0.2591 USDT |
0.2610 USDT |
0.2880 USDT |
| 2025-05-07 |
0.2605 USDT |
180,512.0000 XLM |
0.2624 USDT |
0.2568 USDT |
0.2578 USDT |
0.2608 USDT |
| 2025-05-06 |
0.2568 USDT |
90,212.0000 XLM |
0.2584 USDT |
0.2523 USDT |
0.2552 USDT |
0.2620 USDT |
| 2025-05-05 |
0.2624 USDT |
115,365.0000 XLM |
0.2654 USDT |
0.2561 USDT |
0.2599 USDT |
0.2596 USDT |
| 2025-05-04 |
0.2687 USDT |
48,941.0000 XLM |
0.2701 USDT |
0.2651 USDT |
0.2657 USDT |
0.2657 USDT |
| 2025-05-03 |
0.2718 USDT |
49,915.0000 XLM |
0.2748 USDT |
0.2681 USDT |
0.2692 USDT |
0.2721 USDT |
| 2025-05-02 |
0.2754 USDT |
218,332.0000 XLM |
0.2735 USDT |
0.2708 USDT |
0.2719 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2763 USDT |
161,867.0000 XLM |
0.2711 USDT |
0.2705 USDT |
0.2712 USDT |
0.2750 USDT |
| 2025-04-30 |
0.2747 USDT |
178,718.0000 XLM |
0.2773 USDT |
0.2674 USDT |
0.2711 USDT |
0.2713 USDT |
| 2025-04-29 |
0.2796 USDT |
81,360.0000 XLM |
0.2820 USDT |
0.2755 USDT |
0.2781 USDT |
0.2781 USDT |
| 2025-04-28 |
0.2852 USDT |
96,653.0000 XLM |
0.2841 USDT |
0.2784 USDT |
0.2825 USDT |
0.2827 USDT |
| 2025-04-27 |
0.2868 USDT |
124,065.0000 XLM |
0.2917 USDT |
0.2808 USDT |
0.2843 USDT |
0.2843 USDT |
| 2025-04-26 |
0.2921 USDT |
101,028.0000 XLM |
0.2849 USDT |
0.2845 USDT |
0.2874 USDT |
0.2904 USDT |
| 2025-04-25 |
0.2841 USDT |
186,786.0000 XLM |
0.2807 USDT |
0.2744 USDT |
0.2760 USDT |
0.2838 USDT |
| 2025-04-24 |
0.2666 USDT |
311,889.0000 XLM |
0.2661 USDT |
0.2592 USDT |
0.2618 USDT |
0.2801 USDT |
| 2025-04-23 |
0.2706 USDT |
269,554.0000 XLM |
0.2652 USDT |
0.2635 USDT |
0.2666 USDT |
0.2663 USDT |
| 2025-04-22 |
0.2550 USDT |
182,832.0000 XLM |
0.2490 USDT |
0.2439 USDT |
0.2461 USDT |
0.2640 USDT |
| 2025-04-21 |
0.2548 USDT |
78,384.0000 XLM |
0.2445 USDT |
0.2445 USDT |
0.2497 USDT |
0.2514 USDT |
| 2025-04-20 |
0.2437 USDT |
37,115.0000 XLM |
0.2461 USDT |
0.2393 USDT |
0.2413 USDT |
0.2428 USDT |
| 2025-04-19 |
0.2456 USDT |
47,549.0000 XLM |
0.2399 USDT |
0.2397 USDT |
0.2410 USDT |
0.2475 USDT |
| 2025-04-18 |
0.2411 USDT |
63,275.0000 XLM |
0.2393 USDT |
0.2383 USDT |
0.2399 USDT |
0.2399 USDT |
| 2025-04-17 |
0.2388 USDT |
38,184.0000 XLM |
0.2361 USDT |
0.2345 USDT |
0.2355 USDT |
0.2407 USDT |
| 2025-04-16 |
0.2356 USDT |
107,247.0000 XLM |
0.2356 USDT |
0.2306 USDT |
0.2333 USDT |
0.2384 USDT |
| 2025-04-15 |
0.2404 USDT |
136,725.0000 XLM |
0.2402 USDT |
0.2359 USDT |
0.2389 USDT |
0.2359 USDT |
| 2025-04-14 |
0.2421 USDT |
90,305.0000 XLM |
0.2385 USDT |
0.2373 USDT |
0.2396 USDT |
0.2419 USDT |
| 2025-04-13 |
0.2433 USDT |
103,126.0000 XLM |
0.2467 USDT |
0.2351 USDT |
0.2374 USDT |
0.2373 USDT |
| 2025-04-12 |
0.2413 USDT |
117,314.0000 XLM |
0.2338 USDT |
0.2325 USDT |
0.2340 USDT |
0.2471 USDT |
| 2025-04-11 |
0.2333 USDT |
189,921.0000 XLM |
0.2311 USDT |
0.2295 USDT |
0.2314 USDT |
0.2341 USDT |
| 2025-04-10 |
0.2323 USDT |
143,916.0000 XLM |
0.2418 USDT |
0.2245 USDT |
0.2276 USDT |
0.2302 USDT |
| 2025-04-09 |
0.2248 USDT |
262,104.0000 XLM |
0.2201 USDT |
0.2140 USDT |
0.2182 USDT |
0.2424 USDT |
| 2025-04-08 |
0.2277 USDT |
214,179.0000 XLM |
0.2320 USDT |
0.2209 USDT |
0.2229 USDT |
0.2220 USDT |
| 2025-04-07 |
0.2232 USDT |
328,188.0000 XLM |
0.2263 USDT |
0.2008 USDT |
0.2074 USDT |
0.2344 USDT |
| 2025-04-06 |
0.2451 USDT |
546,867.0000 XLM |
0.2521 USDT |
0.2236 USDT |
0.2303 USDT |
0.2258 USDT |
| 2025-04-05 |
0.2554 USDT |
89,485.0000 XLM |
0.2591 USDT |
0.2486 USDT |
0.2503 USDT |
0.2517 USDT |
| 2025-04-04 |
0.2593 USDT |
134,305.0000 XLM |
0.2610 USDT |
0.2534 USDT |
0.2569 USDT |
0.2600 USDT |
| 2025-04-03 |
0.2581 USDT |
207,028.0000 XLM |
0.2579 USDT |
0.2500 USDT |
0.2526 USDT |
0.2608 USDT |
| 2025-04-02 |
0.2686 USDT |
283,448.0000 XLM |
0.2715 USDT |
0.2559 USDT |
0.2652 USDT |
0.2559 USDT |
| 2025-04-01 |
0.2730 USDT |
241,861.0000 XLM |
0.2640 USDT |
0.2620 USDT |
0.2628 USDT |
0.2731 USDT |
| 2025-03-31 |
0.2643 USDT |
108,027.0000 XLM |
0.2670 USDT |
0.2586 USDT |
0.2606 USDT |
0.2628 USDT |