Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.4408 USDT |
495,045.0000 XLM |
0.4506 USDT |
0.4328 USDT |
0.4371 USDT |
0.4410 USDT |
| 2025-01-04 |
0.4570 USDT |
1,393,699.0000 XLM |
0.4509 USDT |
0.4400 USDT |
0.4497 USDT |
0.4514 USDT |
| 2025-01-03 |
0.4489 USDT |
800,576.0000 XLM |
0.4322 USDT |
0.4305 USDT |
0.4446 USDT |
0.4528 USDT |
| 2025-01-02 |
0.4352 USDT |
759,918.0000 XLM |
0.4250 USDT |
0.4140 USDT |
0.4222 USDT |
0.4361 USDT |
| 2025-01-01 |
0.3948 USDT |
1,772,697.0000 XLM |
0.3328 USDT |
0.3320 USDT |
0.3399 USDT |
0.4291 USDT |
| 2024-12-31 |
0.3345 USDT |
379,606.0000 XLM |
0.3315 USDT |
0.3242 USDT |
0.3260 USDT |
0.3310 USDT |
| 2024-12-30 |
0.3389 USDT |
608,924.0000 XLM |
0.3377 USDT |
0.3216 USDT |
0.3247 USDT |
0.3321 USDT |
| 2024-12-29 |
0.3466 USDT |
272,444.0000 XLM |
0.3555 USDT |
0.3355 USDT |
0.3386 USDT |
0.3386 USDT |
| 2024-12-28 |
0.3515 USDT |
233,369.0000 XLM |
0.3499 USDT |
0.3451 USDT |
0.3473 USDT |
0.3572 USDT |
| 2024-12-27 |
0.3562 USDT |
235,456.0000 XLM |
0.3542 USDT |
0.3450 USDT |
0.3482 USDT |
0.3495 USDT |
| 2024-12-26 |
0.3657 USDT |
386,849.0000 XLM |
0.3837 USDT |
0.3510 USDT |
0.3555 USDT |
0.3557 USDT |
| 2024-12-25 |
0.3854 USDT |
748,029.0000 XLM |
0.4022 USDT |
0.3784 USDT |
0.3827 USDT |
0.3827 USDT |
| 2024-12-24 |
0.3906 USDT |
826,770.0000 XLM |
0.3711 USDT |
0.3604 USDT |
0.3656 USDT |
0.4022 USDT |
| 2024-12-23 |
0.3551 USDT |
244,410.0000 XLM |
0.3566 USDT |
0.3468 USDT |
0.3511 USDT |
0.3573 USDT |
| 2024-12-22 |
0.3567 USDT |
297,650.0000 XLM |
0.3556 USDT |
0.3425 USDT |
0.3512 USDT |
0.3559 USDT |
| 2024-12-21 |
0.3629 USDT |
593,506.0000 XLM |
0.3746 USDT |
0.3515 USDT |
0.3564 USDT |
0.3584 USDT |
| 2024-12-20 |
0.3566 USDT |
1,065,759.0000 XLM |
0.3724 USDT |
0.3131 USDT |
0.3350 USDT |
0.3737 USDT |
| 2024-12-19 |
0.3843 USDT |
551,345.0000 XLM |
0.3955 USDT |
0.3538 USDT |
0.3681 USDT |
0.3723 USDT |
| 2024-12-18 |
0.4171 USDT |
1,419,145.0000 XLM |
0.4286 USDT |
0.3900 USDT |
0.4032 USDT |
0.3979 USDT |
| 2024-12-17 |
0.4453 USDT |
1,403,290.0000 XLM |
0.4187 USDT |
0.4101 USDT |
0.4157 USDT |
0.4343 USDT |
| 2024-12-16 |
0.4220 USDT |
1,006,836.0000 XLM |
0.4293 USDT |
0.4075 USDT |
0.4103 USDT |
0.4199 USDT |
| 2024-12-15 |
0.4268 USDT |
292,098.0000 XLM |
0.4240 USDT |
0.4164 USDT |
0.4225 USDT |
0.4311 USDT |
| 2024-12-14 |
0.4257 USDT |
514,081.0000 XLM |
0.4354 USDT |
0.4115 USDT |
0.4167 USDT |
0.4196 USDT |
| 2024-12-13 |
0.4346 USDT |
837,555.0000 XLM |
0.4249 USDT |
0.4121 USDT |
0.4166 USDT |
0.4329 USDT |
| 2024-12-12 |
0.4348 USDT |
929,512.0000 XLM |
0.4353 USDT |
0.4192 USDT |
0.4257 USDT |
0.4254 USDT |
| 2024-12-11 |
0.4265 USDT |
1,424,355.0000 XLM |
0.4329 USDT |
0.4035 USDT |
0.4143 USDT |
0.4418 USDT |
| 2024-12-10 |
0.4014 USDT |
1,375,863.0000 XLM |
0.4124 USDT |
0.3627 USDT |
0.3817 USDT |
0.4347 USDT |
| 2024-12-09 |
0.4411 USDT |
1,711,045.0000 XLM |
0.4923 USDT |
0.3602 USDT |
0.4058 USDT |
0.4119 USDT |
| 2024-12-08 |
0.4902 USDT |
1,664,558.0000 XLM |
0.5035 USDT |
0.4756 USDT |
0.4819 USDT |
0.4946 USDT |
| 2024-12-07 |
0.4918 USDT |
1,072,087.0000 XLM |
0.4915 USDT |
0.4802 USDT |
0.4853 USDT |
0.5024 USDT |
| 2024-12-06 |
0.4775 USDT |
1,664,927.0000 XLM |
0.4701 USDT |
0.4561 USDT |
0.4677 USDT |
0.4923 USDT |
| 2024-12-05 |
0.4869 USDT |
1,506,871.0000 XLM |
0.4876 USDT |
0.4600 USDT |
0.4740 USDT |
0.4689 USDT |
| 2024-12-04 |
0.5015 USDT |
1,699,346.0000 XLM |
0.5101 USDT |
0.4770 USDT |
0.4898 USDT |
0.4948 USDT |
| 2024-12-03 |
0.5369 USDT |
3,147,786.0000 XLM |
0.5361 USDT |
0.4827 USDT |
0.5135 USDT |
0.5133 USDT |
| 2024-12-02 |
0.5457 USDT |
3,534,382.0000 XLM |
0.5616 USDT |
0.4976 USDT |
0.5129 USDT |
0.5378 USDT |
| 2024-12-01 |
0.5244 USDT |
1,865,670.0000 XLM |
0.5226 USDT |
0.4936 USDT |
0.5047 USDT |
0.5293 USDT |
| 2024-11-30 |
0.5355 USDT |
1,443,058.0000 XLM |
0.5485 USDT |
0.5203 USDT |
0.5278 USDT |
0.5271 USDT |
| 2024-11-29 |
0.5208 USDT |
2,001,403.0000 XLM |
0.4967 USDT |
0.4861 USDT |
0.4983 USDT |
0.5315 USDT |
| 2024-11-28 |
0.4812 USDT |
1,178,328.0000 XLM |
0.4816 USDT |
0.4639 USDT |
0.4722 USDT |
0.4952 USDT |
| 2024-11-27 |
0.4826 USDT |
2,354,109.0000 XLM |
0.4353 USDT |
0.4188 USDT |
0.4351 USDT |
0.4943 USDT |
| 2024-11-26 |
0.4634 USDT |
2,076,024.0000 XLM |
0.4882 USDT |
0.4174 USDT |
0.4405 USDT |
0.4451 USDT |
| 2024-11-25 |
0.5179 USDT |
2,195,804.0000 XLM |
0.5338 USDT |
0.4700 USDT |
0.4928 USDT |
0.4900 USDT |
| 2024-11-24 |
0.5413 USDT |
5,869,470.0000 XLM |
0.5197 USDT |
0.4300 USDT |
0.4850 USDT |
0.5567 USDT |
| 2024-11-23 |
0.4615 USDT |
6,435,083.5000 XLM |
0.3384 USDT |
0.3384 USDT |
0.4100 USDT |
0.5086 USDT |
| 2024-11-22 |
0.2994 USDT |
4,144,596.9000 XLM |
0.2631 USDT |
0.2320 USDT |
0.2824 USDT |
0.3402 USDT |
| 2024-11-21 |
0.2437 USDT |
1,505,871.0000 XLM |
0.2473 USDT |
0.2298 USDT |
0.2390 USDT |
0.2516 USDT |
| 2024-11-20 |
0.2444 USDT |
2,319,710.0000 XLM |
0.2322 USDT |
0.2200 USDT |
0.2333 USDT |
0.2481 USDT |
| 2024-11-19 |
0.2315 USDT |
1,737,768.0000 XLM |
0.2315 USDT |
0.2200 USDT |
0.2277 USDT |
0.2303 USDT |
| 2024-11-18 |
0.2325 USDT |
3,403,482.0000 XLM |
0.1959 USDT |
0.1934 USDT |
0.2070 USDT |
0.2337 USDT |
| 2024-11-17 |
0.2024 USDT |
2,518,461.0000 XLM |
0.2210 USDT |
0.1887 USDT |
0.1943 USDT |
0.1975 USDT |