Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2681 USDT |
91,547.0000 XLM |
0.2670 USDT |
0.2634 USDT |
0.2671 USDT |
0.2654 USDT |
| 2025-03-29 |
0.2666 USDT |
148,741.0000 XLM |
0.2744 USDT |
0.2618 USDT |
0.2657 USDT |
0.2675 USDT |
| 2025-03-28 |
0.2834 USDT |
290,052.0000 XLM |
0.2857 USDT |
0.2701 USDT |
0.2725 USDT |
0.2751 USDT |
| 2025-03-27 |
0.2869 USDT |
122,600.0000 XLM |
0.2852 USDT |
0.2822 USDT |
0.2856 USDT |
0.2879 USDT |
| 2025-03-26 |
0.2888 USDT |
472,301.0000 XLM |
0.2929 USDT |
0.2838 USDT |
0.2862 USDT |
0.2848 USDT |
| 2025-03-25 |
0.2933 USDT |
301,791.0000 XLM |
0.2907 USDT |
0.2861 USDT |
0.2878 USDT |
0.2915 USDT |
| 2025-03-24 |
0.2891 USDT |
110,903.0000 XLM |
0.2820 USDT |
0.2785 USDT |
0.2808 USDT |
0.2897 USDT |
| 2025-03-23 |
0.2800 USDT |
137,228.0000 XLM |
0.2735 USDT |
0.2734 USDT |
0.2747 USDT |
0.2821 USDT |
| 2025-03-22 |
0.2769 USDT |
73,746.0000 XLM |
0.2788 USDT |
0.2743 USDT |
0.2759 USDT |
0.2758 USDT |
| 2025-03-21 |
0.2802 USDT |
143,894.0000 XLM |
0.2807 USDT |
0.2744 USDT |
0.2776 USDT |
0.2771 USDT |
| 2025-03-20 |
0.2843 USDT |
110,552.0000 XLM |
0.2915 USDT |
0.2780 USDT |
0.2799 USDT |
0.2809 USDT |
| 2025-03-19 |
0.2867 USDT |
603,718.0000 XLM |
0.2737 USDT |
0.2731 USDT |
0.2771 USDT |
0.2909 USDT |
| 2025-03-18 |
0.2678 USDT |
238,748.0000 XLM |
0.2721 USDT |
0.2626 USDT |
0.2670 USDT |
0.2734 USDT |
| 2025-03-17 |
0.2724 USDT |
260,906.0000 XLM |
0.2634 USDT |
0.2630 USDT |
0.2665 USDT |
0.2733 USDT |
| 2025-03-16 |
0.2675 USDT |
100,699.0000 XLM |
0.2744 USDT |
0.2612 USDT |
0.2624 USDT |
0.2622 USDT |
| 2025-03-15 |
0.2768 USDT |
196,774.0000 XLM |
0.2765 USDT |
0.2717 USDT |
0.2739 USDT |
0.2743 USDT |
| 2025-03-14 |
0.2766 USDT |
409,985.0000 XLM |
0.2720 USDT |
0.2716 USDT |
0.2739 USDT |
0.2772 USDT |
| 2025-03-13 |
0.2758 USDT |
389,688.0000 XLM |
0.2597 USDT |
0.2588 USDT |
0.2612 USDT |
0.2742 USDT |
| 2025-03-12 |
0.2551 USDT |
914,839.0000 XLM |
0.2554 USDT |
0.2470 USDT |
0.2525 USDT |
0.2596 USDT |
| 2025-03-11 |
0.2475 USDT |
555,947.0000 XLM |
0.2437 USDT |
0.2287 USDT |
0.2425 USDT |
0.2588 USDT |
| 2025-03-10 |
0.2571 USDT |
211,221.0000 XLM |
0.2635 USDT |
0.2400 USDT |
0.2482 USDT |
0.2464 USDT |
| 2025-03-09 |
0.2679 USDT |
145,357.0000 XLM |
0.2754 USDT |
0.2614 USDT |
0.2652 USDT |
0.2629 USDT |
| 2025-03-08 |
0.2773 USDT |
151,405.0000 XLM |
0.2830 USDT |
0.2725 USDT |
0.2756 USDT |
0.2776 USDT |
| 2025-03-07 |
0.2916 USDT |
259,110.0000 XLM |
0.2980 USDT |
0.2800 USDT |
0.2863 USDT |
0.2863 USDT |
| 2025-03-06 |
0.3019 USDT |
213,678.0000 XLM |
0.2994 USDT |
0.2953 USDT |
0.2979 USDT |
0.2979 USDT |
| 2025-03-05 |
0.2994 USDT |
283,940.0000 XLM |
0.2948 USDT |
0.2903 USDT |
0.2938 USDT |
0.3020 USDT |
| 2025-03-04 |
0.2858 USDT |
435,548.0000 XLM |
0.2919 USDT |
0.2740 USDT |
0.2828 USDT |
0.2941 USDT |
| 2025-03-03 |
0.3224 USDT |
1,165,707.0000 XLM |
0.3513 USDT |
0.2900 USDT |
0.2947 USDT |
0.2944 USDT |
| 2025-03-02 |
0.3422 USDT |
1,824,860.0000 XLM |
0.3114 USDT |
0.3097 USDT |
0.3146 USDT |
0.3476 USDT |
| 2025-03-01 |
0.3029 USDT |
256,942.0000 XLM |
0.2864 USDT |
0.2837 USDT |
0.2873 USDT |
0.3120 USDT |
| 2025-02-28 |
0.2675 USDT |
549,381.0000 XLM |
0.2826 USDT |
0.2527 USDT |
0.2598 USDT |
0.2834 USDT |
| 2025-02-27 |
0.2894 USDT |
102,334.0000 XLM |
0.2868 USDT |
0.2823 USDT |
0.2869 USDT |
0.2908 USDT |
| 2025-02-26 |
0.2893 USDT |
292,327.0000 XLM |
0.2950 USDT |
0.2783 USDT |
0.2833 USDT |
0.2874 USDT |
| 2025-02-25 |
0.2823 USDT |
499,878.0000 XLM |
0.2990 USDT |
0.2711 USDT |
0.2806 USDT |
0.2984 USDT |
| 2025-02-24 |
0.3145 USDT |
308,520.0000 XLM |
0.3333 USDT |
0.2946 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-02-23 |
0.3320 USDT |
61,498.0000 XLM |
0.3341 USDT |
0.3267 USDT |
0.3293 USDT |
0.3339 USDT |
| 2025-02-22 |
0.3325 USDT |
179,449.0000 XLM |
0.3246 USDT |
0.3239 USDT |
0.3270 USDT |
0.3331 USDT |
| 2025-02-21 |
0.3380 USDT |
255,443.0000 XLM |
0.3446 USDT |
0.3209 USDT |
0.3227 USDT |
0.3249 USDT |
| 2025-02-20 |
0.3431 USDT |
121,826.0000 XLM |
0.3423 USDT |
0.3362 USDT |
0.3393 USDT |
0.3430 USDT |
| 2025-02-19 |
0.3325 USDT |
104,182.0000 XLM |
0.3236 USDT |
0.3215 USDT |
0.3235 USDT |
0.3397 USDT |
| 2025-02-18 |
0.3265 USDT |
410,566.0000 XLM |
0.3345 USDT |
0.3163 USDT |
0.3192 USDT |
0.3220 USDT |
| 2025-02-17 |
0.3422 USDT |
93,302.0000 XLM |
0.3426 USDT |
0.3309 USDT |
0.3332 USDT |
0.3344 USDT |
| 2025-02-16 |
0.3450 USDT |
73,336.0000 XLM |
0.3482 USDT |
0.3400 USDT |
0.3426 USDT |
0.3429 USDT |
| 2025-02-15 |
0.3541 USDT |
305,287.0000 XLM |
0.3513 USDT |
0.3458 USDT |
0.3478 USDT |
0.3463 USDT |
| 2025-02-14 |
0.3496 USDT |
295,302.0000 XLM |
0.3369 USDT |
0.3336 USDT |
0.3382 USDT |
0.3488 USDT |
| 2025-02-13 |
0.3299 USDT |
164,041.0000 XLM |
0.3318 USDT |
0.3228 USDT |
0.3243 USDT |
0.3339 USDT |
| 2025-02-12 |
0.3199 USDT |
343,771.0000 XLM |
0.3180 USDT |
0.3083 USDT |
0.3132 USDT |
0.3308 USDT |
| 2025-02-11 |
0.3287 USDT |
480,668.0000 XLM |
0.3134 USDT |
0.3130 USDT |
0.3163 USDT |
0.3194 USDT |
| 2025-02-10 |
0.3142 USDT |
412,821.0000 XLM |
0.3145 USDT |
0.3035 USDT |
0.3074 USDT |
0.3141 USDT |
| 2025-02-09 |
0.3169 USDT |
203,822.0000 XLM |
0.3310 USDT |
0.3032 USDT |
0.3142 USDT |
0.3142 USDT |