Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3219 USDT |
119,201.0000 XLM |
0.3241 USDT |
0.3077 USDT |
0.3112 USDT |
0.3120 USDT |
| 2025-10-15 |
0.3296 USDT |
152,181.0000 XLM |
0.3375 USDT |
0.3201 USDT |
0.3238 USDT |
0.3236 USDT |
| 2025-10-14 |
0.3305 USDT |
129,070.0000 XLM |
0.3520 USDT |
0.3201 USDT |
0.3260 USDT |
0.3349 USDT |
| 2025-10-13 |
0.3449 USDT |
134,408.0000 XLM |
0.3413 USDT |
0.3373 USDT |
0.3401 USDT |
0.3505 USDT |
| 2025-10-12 |
0.3332 USDT |
351,029.0000 XLM |
0.3227 USDT |
0.3149 USDT |
0.3185 USDT |
0.3398 USDT |
| 2025-10-11 |
0.3246 USDT |
85,321.0000 XLM |
0.3174 USDT |
0.3131 USDT |
0.3198 USDT |
0.3198 USDT |
| 2025-10-10 |
0.3339 USDT |
764,332.0000 XLM |
0.3799 USDT |
0.2236 USDT |
0.3196 USDT |
0.3070 USDT |
| 2025-10-09 |
0.3790 USDT |
221,099.0000 XLM |
0.3883 USDT |
0.3712 USDT |
0.3758 USDT |
0.3818 USDT |
| 2025-10-08 |
0.3845 USDT |
282,366.0000 XLM |
0.3844 USDT |
0.3786 USDT |
0.3791 USDT |
0.3887 USDT |
| 2025-10-07 |
0.3937 USDT |
157,499.0000 XLM |
0.4094 USDT |
0.3843 USDT |
0.3859 USDT |
0.3843 USDT |
| 2025-10-06 |
0.4069 USDT |
140,506.0000 XLM |
0.3944 USDT |
0.3939 USDT |
0.3996 USDT |
0.4085 USDT |
| 2025-10-05 |
0.3995 USDT |
116,312.0000 XLM |
0.3931 USDT |
0.3920 USDT |
0.3925 USDT |
0.3972 USDT |
| 2025-10-04 |
0.3941 USDT |
92,611.0000 XLM |
0.4062 USDT |
0.3883 USDT |
0.3902 USDT |
0.3936 USDT |
| 2025-10-03 |
0.4047 USDT |
158,712.0000 XLM |
0.4080 USDT |
0.3988 USDT |
0.3994 USDT |
0.4065 USDT |
| 2025-10-02 |
0.4064 USDT |
194,094.0000 XLM |
0.3982 USDT |
0.3956 USDT |
0.3991 USDT |
0.4065 USDT |
| 2025-10-01 |
0.3817 USDT |
146,189.0000 XLM |
0.3643 USDT |
0.3611 USDT |
0.3639 USDT |
0.3924 USDT |
| 2025-09-30 |
0.3660 USDT |
69,211.0000 XLM |
0.3709 USDT |
0.3580 USDT |
0.3601 USDT |
0.3626 USDT |
| 2025-09-29 |
0.3681 USDT |
72,147.0000 XLM |
0.3676 USDT |
0.3635 USDT |
0.3655 USDT |
0.3722 USDT |
| 2025-09-28 |
0.3588 USDT |
256,702.0000 XLM |
0.3592 USDT |
0.3521 USDT |
0.3534 USDT |
0.3681 USDT |
| 2025-09-27 |
0.3604 USDT |
43,775.0000 XLM |
0.3614 USDT |
0.3573 USDT |
0.3582 USDT |
0.3611 USDT |
| 2025-09-26 |
0.3566 USDT |
166,153.0000 XLM |
0.3528 USDT |
0.3462 USDT |
0.3471 USDT |
0.3607 USDT |
| 2025-09-25 |
0.3609 USDT |
304,920.0000 XLM |
0.3765 USDT |
0.3469 USDT |
0.3528 USDT |
0.3535 USDT |
| 2025-09-24 |
0.3751 USDT |
104,114.0000 XLM |
0.3650 USDT |
0.3583 USDT |
0.3621 USDT |
0.3745 USDT |
| 2025-09-23 |
0.3693 USDT |
70,706.0000 XLM |
0.3692 USDT |
0.3635 USDT |
0.3665 USDT |
0.3665 USDT |
| 2025-09-22 |
0.3629 USDT |
133,090.0000 XLM |
0.3797 USDT |
0.3439 USDT |
0.3575 USDT |
0.3678 USDT |
| 2025-09-21 |
0.3840 USDT |
100,993.0000 XLM |
0.3860 USDT |
0.3790 USDT |
0.3814 USDT |
0.3797 USDT |
| 2025-09-20 |
0.3900 USDT |
75,975.0000 XLM |
0.3877 USDT |
0.3852 USDT |
0.3867 USDT |
0.3878 USDT |
| 2025-09-19 |
0.3901 USDT |
99,992.0000 XLM |
0.3962 USDT |
0.3860 USDT |
0.3873 USDT |
0.3882 USDT |
| 2025-09-18 |
0.3994 USDT |
229,396.0000 XLM |
0.3963 USDT |
0.3927 USDT |
0.3945 USDT |
0.3955 USDT |
| 2025-09-17 |
0.3880 USDT |
118,548.0000 XLM |
0.3845 USDT |
0.3799 USDT |
0.3819 USDT |
0.3949 USDT |
| 2025-09-16 |
0.3838 USDT |
129,342.0000 XLM |
0.3796 USDT |
0.3748 USDT |
0.3775 USDT |
0.3865 USDT |
| 2025-09-15 |
0.3835 USDT |
128,546.0000 XLM |
0.3898 USDT |
0.3743 USDT |
0.3771 USDT |
0.3803 USDT |
| 2025-09-14 |
0.3956 USDT |
100,456.0000 XLM |
0.4048 USDT |
0.3843 USDT |
0.3870 USDT |
0.3922 USDT |
| 2025-09-13 |
0.4062 USDT |
325,935.0000 XLM |
0.4054 USDT |
0.4003 USDT |
0.4041 USDT |
0.4047 USDT |
| 2025-09-12 |
0.3946 USDT |
268,733.0000 XLM |
0.3962 USDT |
0.3902 USDT |
0.3920 USDT |
0.3986 USDT |
| 2025-09-11 |
0.3899 USDT |
238,976.0000 XLM |
0.3840 USDT |
0.3829 USDT |
0.3868 USDT |
0.3962 USDT |
| 2025-09-10 |
0.3800 USDT |
130,569.0000 XLM |
0.3721 USDT |
0.3701 USDT |
0.3729 USDT |
0.3827 USDT |
| 2025-09-09 |
0.3784 USDT |
96,132.0000 XLM |
0.3781 USDT |
0.3706 USDT |
0.3722 USDT |
0.3716 USDT |
| 2025-09-08 |
0.3747 USDT |
132,906.0000 XLM |
0.3614 USDT |
0.3592 USDT |
0.3603 USDT |
0.3786 USDT |
| 2025-09-07 |
0.3600 USDT |
61,045.0000 XLM |
0.3566 USDT |
0.3560 USDT |
0.3565 USDT |
0.3597 USDT |
| 2025-09-06 |
0.3585 USDT |
56,468.0000 XLM |
0.3602 USDT |
0.3532 USDT |
0.3542 USDT |
0.3572 USDT |
| 2025-09-05 |
0.3608 USDT |
69,621.0000 XLM |
0.3527 USDT |
0.3510 USDT |
0.3543 USDT |
0.3592 USDT |
| 2025-09-04 |
0.3568 USDT |
44,564.0000 XLM |
0.3614 USDT |
0.3478 USDT |
0.3525 USDT |
0.3538 USDT |
| 2025-09-03 |
0.3637 USDT |
37,300.0000 XLM |
0.3677 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2025-09-02 |
0.3609 USDT |
83,513.0000 XLM |
0.3574 USDT |
0.3550 USDT |
0.3580 USDT |
0.3664 USDT |
| 2025-09-01 |
0.3516 USDT |
102,219.0000 XLM |
0.3526 USDT |
0.3447 USDT |
0.3472 USDT |
0.3518 USDT |
| 2025-08-31 |
0.3597 USDT |
32,443.0000 XLM |
0.3600 USDT |
0.3538 USDT |
0.3559 USDT |
0.3538 USDT |
| 2025-08-30 |
0.3572 USDT |
40,028.0000 XLM |
0.3618 USDT |
0.3521 USDT |
0.3542 USDT |
0.3601 USDT |
| 2025-08-29 |
0.3630 USDT |
166,318.0000 XLM |
0.3817 USDT |
0.3553 USDT |
0.3568 USDT |
0.3589 USDT |
| 2025-08-28 |
0.3804 USDT |
132,852.0000 XLM |
0.3804 USDT |
0.3744 USDT |
0.3774 USDT |
0.3831 USDT |