Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.3145 USDT |
308,520.0000 XLM |
0.3333 USDT |
0.2946 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-02-23 |
0.3320 USDT |
61,498.0000 XLM |
0.3341 USDT |
0.3267 USDT |
0.3293 USDT |
0.3339 USDT |
| 2025-02-22 |
0.3325 USDT |
179,449.0000 XLM |
0.3246 USDT |
0.3239 USDT |
0.3270 USDT |
0.3331 USDT |
| 2025-02-21 |
0.3380 USDT |
255,443.0000 XLM |
0.3446 USDT |
0.3209 USDT |
0.3227 USDT |
0.3249 USDT |
| 2025-02-20 |
0.3431 USDT |
121,826.0000 XLM |
0.3423 USDT |
0.3362 USDT |
0.3393 USDT |
0.3430 USDT |
| 2025-02-19 |
0.3325 USDT |
104,182.0000 XLM |
0.3236 USDT |
0.3215 USDT |
0.3235 USDT |
0.3397 USDT |
| 2025-02-18 |
0.3265 USDT |
410,566.0000 XLM |
0.3345 USDT |
0.3163 USDT |
0.3192 USDT |
0.3220 USDT |
| 2025-02-17 |
0.3422 USDT |
93,302.0000 XLM |
0.3426 USDT |
0.3309 USDT |
0.3332 USDT |
0.3344 USDT |
| 2025-02-16 |
0.3450 USDT |
73,336.0000 XLM |
0.3482 USDT |
0.3400 USDT |
0.3426 USDT |
0.3429 USDT |
| 2025-02-15 |
0.3541 USDT |
305,287.0000 XLM |
0.3513 USDT |
0.3458 USDT |
0.3478 USDT |
0.3463 USDT |
| 2025-02-14 |
0.3496 USDT |
295,302.0000 XLM |
0.3369 USDT |
0.3336 USDT |
0.3382 USDT |
0.3488 USDT |
| 2025-02-13 |
0.3299 USDT |
164,041.0000 XLM |
0.3318 USDT |
0.3228 USDT |
0.3243 USDT |
0.3339 USDT |
| 2025-02-12 |
0.3199 USDT |
343,771.0000 XLM |
0.3180 USDT |
0.3083 USDT |
0.3132 USDT |
0.3308 USDT |
| 2025-02-11 |
0.3287 USDT |
480,668.0000 XLM |
0.3134 USDT |
0.3130 USDT |
0.3163 USDT |
0.3194 USDT |
| 2025-02-10 |
0.3142 USDT |
412,821.0000 XLM |
0.3145 USDT |
0.3035 USDT |
0.3074 USDT |
0.3141 USDT |
| 2025-02-09 |
0.3169 USDT |
203,822.0000 XLM |
0.3310 USDT |
0.3032 USDT |
0.3142 USDT |
0.3142 USDT |
| 2025-02-08 |
0.3281 USDT |
74,602.0000 XLM |
0.3251 USDT |
0.3209 USDT |
0.3242 USDT |
0.3303 USDT |
| 2025-02-07 |
0.3298 USDT |
204,187.0000 XLM |
0.3185 USDT |
0.3162 USDT |
0.3217 USDT |
0.3270 USDT |
| 2025-02-06 |
0.3244 USDT |
184,715.0000 XLM |
0.3280 USDT |
0.3134 USDT |
0.3192 USDT |
0.3154 USDT |
| 2025-02-05 |
0.3330 USDT |
242,429.0000 XLM |
0.3401 USDT |
0.3228 USDT |
0.3291 USDT |
0.3231 USDT |
| 2025-02-04 |
0.3545 USDT |
417,532.0000 XLM |
0.3703 USDT |
0.3334 USDT |
0.3410 USDT |
0.3408 USDT |
| 2025-02-03 |
0.3283 USDT |
901,196.0000 XLM |
0.3530 USDT |
0.2611 USDT |
0.3003 USDT |
0.3689 USDT |
| 2025-02-02 |
0.3678 USDT |
603,599.0000 XLM |
0.3922 USDT |
0.3354 USDT |
0.3543 USDT |
0.3543 USDT |
| 2025-02-01 |
0.4061 USDT |
207,855.0000 XLM |
0.4149 USDT |
0.3933 USDT |
0.3971 USDT |
0.3953 USDT |
| 2025-01-31 |
0.4199 USDT |
271,784.0000 XLM |
0.4288 USDT |
0.4077 USDT |
0.4118 USDT |
0.4141 USDT |
| 2025-01-30 |
0.4225 USDT |
496,114.0000 XLM |
0.3924 USDT |
0.3896 USDT |
0.3948 USDT |
0.4300 USDT |
| 2025-01-29 |
0.3936 USDT |
305,737.0000 XLM |
0.3933 USDT |
0.3820 USDT |
0.3924 USDT |
0.3995 USDT |
| 2025-01-28 |
0.4080 USDT |
244,139.0000 XLM |
0.4076 USDT |
0.3905 USDT |
0.3956 USDT |
0.3954 USDT |
| 2025-01-27 |
0.3909 USDT |
832,164.0000 XLM |
0.4064 USDT |
0.3637 USDT |
0.3771 USDT |
0.4040 USDT |
| 2025-01-26 |
0.4205 USDT |
267,344.0000 XLM |
0.4170 USDT |
0.4149 USDT |
0.4184 USDT |
0.4150 USDT |
| 2025-01-25 |
0.4221 USDT |
673,906.0000 XLM |
0.4298 USDT |
0.4090 USDT |
0.4189 USDT |
0.4193 USDT |
| 2025-01-24 |
0.4341 USDT |
891,409.0000 XLM |
0.4317 USDT |
0.4201 USDT |
0.4245 USDT |
0.4304 USDT |
| 2025-01-23 |
0.4249 USDT |
444,831.0000 XLM |
0.4289 USDT |
0.4129 USDT |
0.4178 USDT |
0.4315 USDT |
| 2025-01-22 |
0.4344 USDT |
364,718.0000 XLM |
0.4423 USDT |
0.4266 USDT |
0.4317 USDT |
0.4304 USDT |
| 2025-01-21 |
0.4415 USDT |
276,050.0000 XLM |
0.4463 USDT |
0.4281 USDT |
0.4358 USDT |
0.4462 USDT |
| 2025-01-20 |
0.4553 USDT |
519,311.0000 XLM |
0.4327 USDT |
0.4260 USDT |
0.4394 USDT |
0.4534 USDT |
| 2025-01-19 |
0.4692 USDT |
952,236.0000 XLM |
0.4895 USDT |
0.4362 USDT |
0.4427 USDT |
0.4405 USDT |
| 2025-01-18 |
0.4732 USDT |
549,146.0000 XLM |
0.4878 USDT |
0.4518 USDT |
0.4612 USDT |
0.4770 USDT |
| 2025-01-17 |
0.4848 USDT |
696,837.0000 XLM |
0.4833 USDT |
0.4685 USDT |
0.4833 USDT |
0.4882 USDT |
| 2025-01-16 |
0.4938 USDT |
1,343,964.0000 XLM |
0.4893 USDT |
0.4637 USDT |
0.4722 USDT |
0.4817 USDT |
| 2025-01-15 |
0.4645 USDT |
1,100,111.0000 XLM |
0.4294 USDT |
0.4258 USDT |
0.4310 USDT |
0.4908 USDT |
| 2025-01-14 |
0.4266 USDT |
463,330.0000 XLM |
0.4206 USDT |
0.4072 USDT |
0.4192 USDT |
0.4304 USDT |
| 2025-01-13 |
0.4171 USDT |
520,244.0000 XLM |
0.4232 USDT |
0.3941 USDT |
0.4016 USDT |
0.4203 USDT |
| 2025-01-12 |
0.4287 USDT |
304,061.0000 XLM |
0.4442 USDT |
0.4245 USDT |
0.4246 USDT |
0.4246 USDT |
| 2025-01-11 |
0.4365 USDT |
693,226.0000 XLM |
0.4137 USDT |
0.4040 USDT |
0.4054 USDT |
0.4455 USDT |
| 2025-01-10 |
0.4059 USDT |
322,267.0000 XLM |
0.3933 USDT |
0.3878 USDT |
0.3921 USDT |
0.4147 USDT |
| 2025-01-09 |
0.4013 USDT |
588,423.0000 XLM |
0.4250 USDT |
0.3874 USDT |
0.3933 USDT |
0.3944 USDT |
| 2025-01-08 |
0.4181 USDT |
1,186,902.0000 XLM |
0.4185 USDT |
0.3900 USDT |
0.4049 USDT |
0.4275 USDT |
| 2025-01-07 |
0.4375 USDT |
1,491,897.0000 XLM |
0.4451 USDT |
0.4148 USDT |
0.4225 USDT |
0.4190 USDT |
| 2025-01-06 |
0.4513 USDT |
678,272.0000 XLM |
0.4419 USDT |
0.4330 USDT |
0.4425 USDT |
0.4464 USDT |