Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0921 USDT |
110,843.0000 XLM |
0.0919 USDT |
0.0914 USDT |
0.0917 USDT |
0.0916 USDT |
| 2023-06-03 |
0.0922 USDT |
109,632.0000 XLM |
0.0917 USDT |
0.0900 USDT |
0.0916 USDT |
0.0921 USDT |
| 2023-06-02 |
0.0922 USDT |
90,846.0000 XLM |
0.0914 USDT |
0.0908 USDT |
0.0916 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0920 USDT |
198,069.0000 XLM |
0.0921 USDT |
0.0909 USDT |
0.0911 USDT |
0.0909 USDT |
| 2023-05-31 |
0.0906 USDT |
265,855.0000 XLM |
0.0910 USDT |
0.0876 USDT |
0.0897 USDT |
0.0927 USDT |
| 2023-05-30 |
0.0898 USDT |
186,864.0000 XLM |
0.0891 USDT |
0.0888 USDT |
0.0893 USDT |
0.0905 USDT |
| 2023-05-29 |
0.0889 USDT |
65,789.0000 XLM |
0.0886 USDT |
0.0886 USDT |
0.0888 USDT |
0.0894 USDT |
| 2023-05-28 |
0.0918 USDT |
363,655.0000 XLM |
0.0883 USDT |
0.0878 USDT |
0.0881 USDT |
0.0887 USDT |
| 2023-05-27 |
0.0878 USDT |
85,176.0000 XLM |
0.0877 USDT |
0.0875 USDT |
0.0876 USDT |
0.0882 USDT |
| 2023-05-26 |
0.0879 USDT |
131,742.0000 XLM |
0.0871 USDT |
0.0848 USDT |
0.0870 USDT |
0.0877 USDT |
| 2023-05-25 |
0.0863 USDT |
149,472.0000 XLM |
0.0866 USDT |
0.0849 USDT |
0.0859 USDT |
0.0872 USDT |
| 2023-05-24 |
0.0866 USDT |
128,490.0000 XLM |
0.0880 USDT |
0.0849 USDT |
0.0859 USDT |
0.0864 USDT |
| 2023-05-23 |
0.0883 USDT |
176,624.0000 XLM |
0.0881 USDT |
0.0878 USDT |
0.0879 USDT |
0.0883 USDT |
| 2023-05-22 |
0.0876 USDT |
92,436.0000 XLM |
0.0880 USDT |
0.0849 USDT |
0.0875 USDT |
0.0882 USDT |
| 2023-05-21 |
0.0883 USDT |
76,506.0000 XLM |
0.0889 USDT |
0.0874 USDT |
0.0883 USDT |
0.0884 USDT |
| 2023-05-20 |
0.0890 USDT |
60,967.0000 XLM |
0.0890 USDT |
0.0875 USDT |
0.0884 USDT |
0.0885 USDT |
| 2023-05-19 |
0.0891 USDT |
156,000.0000 XLM |
0.0890 USDT |
0.0883 USDT |
0.0883 USDT |
0.0891 USDT |
| 2023-05-18 |
0.0890 USDT |
148,656.0000 XLM |
0.0887 USDT |
0.0875 USDT |
0.0878 USDT |
0.0887 USDT |
| 2023-05-17 |
0.0882 USDT |
280,931.0000 XLM |
0.0879 USDT |
0.0869 USDT |
0.0874 USDT |
0.0885 USDT |
| 2023-05-16 |
0.0880 USDT |
214,675.0000 XLM |
0.0883 USDT |
0.0869 USDT |
0.0872 USDT |
0.0878 USDT |
| 2023-05-15 |
0.0888 USDT |
321,102.0000 XLM |
0.0884 USDT |
0.0882 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-05-14 |
0.0888 USDT |
271,386.0000 XLM |
0.0893 USDT |
0.0879 USDT |
0.0883 USDT |
0.0889 USDT |
| 2023-05-13 |
0.0890 USDT |
226,814.0000 XLM |
0.0891 USDT |
0.0884 USDT |
0.0886 USDT |
0.0890 USDT |
| 2023-05-12 |
0.0888 USDT |
206,448.0000 XLM |
0.0892 USDT |
0.0875 USDT |
0.0881 USDT |
0.0893 USDT |
| 2023-05-11 |
0.0890 USDT |
313,338.0000 XLM |
0.0889 USDT |
0.0800 USDT |
0.0881 USDT |
0.0892 USDT |
| 2023-05-10 |
0.0892 USDT |
505,174.0000 XLM |
0.0887 USDT |
0.0800 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-05-09 |
0.0891 USDT |
360,462.0000 XLM |
0.0896 USDT |
0.0881 USDT |
0.0885 USDT |
0.0888 USDT |
| 2023-05-08 |
0.0893 USDT |
544,595.0000 XLM |
0.0917 USDT |
0.0807 USDT |
0.0886 USDT |
0.0895 USDT |
| 2023-05-07 |
0.0925 USDT |
193,386.0000 XLM |
0.0923 USDT |
0.0913 USDT |
0.0919 USDT |
0.0924 USDT |
| 2023-05-06 |
0.0927 USDT |
314,002.0000 XLM |
0.0944 USDT |
0.0915 USDT |
0.0920 USDT |
0.0923 USDT |
| 2023-05-05 |
0.0938 USDT |
303,208.0000 XLM |
0.0934 USDT |
0.0923 USDT |
0.0930 USDT |
0.0945 USDT |
| 2023-05-04 |
0.0934 USDT |
175,116.0000 XLM |
0.0933 USDT |
0.0927 USDT |
0.0929 USDT |
0.0932 USDT |
| 2023-05-03 |
0.0926 USDT |
313,316.0000 XLM |
0.0937 USDT |
0.0906 USDT |
0.0923 USDT |
0.0933 USDT |
| 2023-05-02 |
0.0931 USDT |
204,262.0000 XLM |
0.0927 USDT |
0.0908 USDT |
0.0921 USDT |
0.0939 USDT |
| 2023-05-01 |
0.0933 USDT |
554,179.0000 XLM |
0.0946 USDT |
0.0913 USDT |
0.0923 USDT |
0.0925 USDT |
| 2023-04-30 |
0.0953 USDT |
229,360.0000 XLM |
0.0956 USDT |
0.0945 USDT |
0.0949 USDT |
0.0950 USDT |
| 2023-04-29 |
0.0948 USDT |
351,500.0000 XLM |
0.0950 USDT |
0.0902 USDT |
0.0943 USDT |
0.0956 USDT |
| 2023-04-28 |
0.0951 USDT |
778,475.0000 XLM |
0.0945 USDT |
0.0850 USDT |
0.0945 USDT |
0.0947 USDT |
| 2023-04-27 |
0.0941 USDT |
232,782.0000 XLM |
0.0938 USDT |
0.0875 USDT |
0.0933 USDT |
0.0944 USDT |
| 2023-04-26 |
0.0946 USDT |
350,282.0000 XLM |
0.0948 USDT |
0.0919 USDT |
0.0930 USDT |
0.0938 USDT |
| 2023-04-25 |
0.0932 USDT |
217,578.0000 XLM |
0.0935 USDT |
0.0896 USDT |
0.0922 USDT |
0.0949 USDT |
| 2023-04-24 |
0.0934 USDT |
154,868.0000 XLM |
0.0942 USDT |
0.0851 USDT |
0.0932 USDT |
0.0935 USDT |
| 2023-04-23 |
0.0950 USDT |
196,616.0000 XLM |
0.0957 USDT |
0.0885 USDT |
0.0934 USDT |
0.0943 USDT |
| 2023-04-22 |
0.0924 USDT |
201,770.0000 XLM |
0.0932 USDT |
0.0837 USDT |
0.0928 USDT |
0.0953 USDT |
| 2023-04-21 |
0.0948 USDT |
525,795.0000 XLM |
0.0959 USDT |
0.0892 USDT |
0.0928 USDT |
0.0932 USDT |
| 2023-04-20 |
0.0969 USDT |
281,706.0000 XLM |
0.0978 USDT |
0.0944 USDT |
0.0953 USDT |
0.0958 USDT |
| 2023-04-19 |
0.1006 USDT |
667,251.0000 XLM |
0.1058 USDT |
0.0975 USDT |
0.0987 USDT |
0.0981 USDT |
| 2023-04-18 |
0.1045 USDT |
501,568.0000 XLM |
0.1041 USDT |
0.1037 USDT |
0.1042 USDT |
0.1054 USDT |
| 2023-04-17 |
0.1053 USDT |
317,063.0000 XLM |
0.1073 USDT |
0.1035 USDT |
0.1043 USDT |
0.1044 USDT |
| 2023-04-16 |
0.1067 USDT |
160,099.0000 XLM |
0.1064 USDT |
0.1053 USDT |
0.1059 USDT |
0.1078 USDT |