Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2540 USDT |
199,349.0000 XLM |
0.2482 USDT |
0.2463 USDT |
0.2463 USDT |
0.2588 USDT |
| 2025-07-07 |
0.2526 USDT |
577,355.0000 XLM |
0.2504 USDT |
0.2469 USDT |
0.2487 USDT |
0.2481 USDT |
| 2025-07-06 |
0.2415 USDT |
112,430.0000 XLM |
0.2380 USDT |
0.2367 USDT |
0.2370 USDT |
0.2476 USDT |
| 2025-07-05 |
0.2375 USDT |
42,836.0000 XLM |
0.2384 USDT |
0.2350 USDT |
0.2364 USDT |
0.2383 USDT |
| 2025-07-04 |
0.2390 USDT |
138,045.0000 XLM |
0.2431 USDT |
0.2357 USDT |
0.2361 USDT |
0.2390 USDT |
| 2025-07-03 |
0.2418 USDT |
179,636.0000 XLM |
0.2392 USDT |
0.2378 USDT |
0.2391 USDT |
0.2445 USDT |
| 2025-07-02 |
0.2377 USDT |
140,275.0000 XLM |
0.2252 USDT |
0.2252 USDT |
0.2261 USDT |
0.2390 USDT |
| 2025-07-01 |
0.2314 USDT |
102,797.0000 XLM |
0.2384 USDT |
0.2234 USDT |
0.2252 USDT |
0.2247 USDT |
| 2025-06-30 |
0.2368 USDT |
153,172.0000 XLM |
0.2401 USDT |
0.2339 USDT |
0.2360 USDT |
0.2393 USDT |
| 2025-06-29 |
0.2384 USDT |
208,899.0000 XLM |
0.2393 USDT |
0.2352 USDT |
0.2362 USDT |
0.2392 USDT |
| 2025-06-28 |
0.2381 USDT |
89,241.0000 XLM |
0.2370 USDT |
0.2366 USDT |
0.2367 USDT |
0.2397 USDT |
| 2025-06-27 |
0.2337 USDT |
67,565.0000 XLM |
0.2346 USDT |
0.2324 USDT |
0.2334 USDT |
0.2364 USDT |
| 2025-06-26 |
0.2378 USDT |
79,818.0000 XLM |
0.2420 USDT |
0.2338 USDT |
0.2349 USDT |
0.2348 USDT |
| 2025-06-25 |
0.2430 USDT |
75,283.0000 XLM |
0.2490 USDT |
0.2405 USDT |
0.2414 USDT |
0.2414 USDT |
| 2025-06-24 |
0.2467 USDT |
61,499.0000 XLM |
0.2462 USDT |
0.2436 USDT |
0.2448 USDT |
0.2475 USDT |
| 2025-06-23 |
0.2337 USDT |
29,463.0000 XLM |
0.2291 USDT |
0.2261 USDT |
0.2289 USDT |
0.2433 USDT |
| 2025-06-22 |
0.2263 USDT |
159,329.0000 XLM |
0.2373 USDT |
0.2169 USDT |
0.2226 USDT |
0.2260 USDT |
| 2025-06-21 |
0.2419 USDT |
161,241.0000 XLM |
0.2419 USDT |
0.2332 USDT |
0.2364 USDT |
0.2351 USDT |
| 2025-06-20 |
0.2441 USDT |
49,859.0000 XLM |
0.2499 USDT |
0.2400 USDT |
0.2422 USDT |
0.2420 USDT |
| 2025-06-19 |
0.2508 USDT |
25,026.0000 XLM |
0.2520 USDT |
0.2476 USDT |
0.2488 USDT |
0.2502 USDT |
| 2025-06-18 |
0.2516 USDT |
54,933.0000 XLM |
0.2523 USDT |
0.2462 USDT |
0.2489 USDT |
0.2494 USDT |
| 2025-06-17 |
0.2569 USDT |
60,014.0000 XLM |
0.2612 USDT |
0.2505 USDT |
0.2520 USDT |
0.2520 USDT |
| 2025-06-16 |
0.2642 USDT |
24,164.0000 XLM |
0.2585 USDT |
0.2563 USDT |
0.2587 USDT |
0.2690 USDT |
| 2025-06-15 |
0.2574 USDT |
30,889.0000 XLM |
0.2565 USDT |
0.2545 USDT |
0.2560 USDT |
0.2586 USDT |
| 2025-06-14 |
0.2582 USDT |
117,185.0000 XLM |
0.2601 USDT |
0.2532 USDT |
0.2549 USDT |
0.2565 USDT |
| 2025-06-13 |
0.2582 USDT |
75,575.0000 XLM |
0.2672 USDT |
0.2535 USDT |
0.2560 USDT |
0.2599 USDT |
| 2025-06-12 |
0.2731 USDT |
51,711.0000 XLM |
0.2763 USDT |
0.2672 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-06-11 |
0.2806 USDT |
74,179.0000 XLM |
0.2806 USDT |
0.2763 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-06-10 |
0.2764 USDT |
54,509.0000 XLM |
0.2745 USDT |
0.2723 USDT |
0.2726 USDT |
0.2763 USDT |
| 2025-06-09 |
0.2684 USDT |
87,892.0000 XLM |
0.2675 USDT |
0.2642 USDT |
0.2645 USDT |
0.2738 USDT |
| 2025-06-08 |
0.2676 USDT |
33,400.0000 XLM |
0.2644 USDT |
0.2635 USDT |
0.2639 USDT |
0.2679 USDT |
| 2025-06-07 |
0.2660 USDT |
165,760.0000 XLM |
0.2622 USDT |
0.2621 USDT |
0.2626 USDT |
0.2648 USDT |
| 2025-06-06 |
0.2624 USDT |
134,995.0000 XLM |
0.2570 USDT |
0.2560 USDT |
0.2581 USDT |
0.2630 USDT |
| 2025-06-05 |
0.2622 USDT |
135,653.0000 XLM |
0.2670 USDT |
0.2526 USDT |
0.2574 USDT |
0.2574 USDT |
| 2025-06-04 |
0.2715 USDT |
148,815.0000 XLM |
0.2737 USDT |
0.2653 USDT |
0.2665 USDT |
0.2662 USDT |
| 2025-06-03 |
0.2736 USDT |
74,762.0000 XLM |
0.2716 USDT |
0.2703 USDT |
0.2703 USDT |
0.2735 USDT |
| 2025-06-02 |
0.2653 USDT |
49,234.0000 XLM |
0.2672 USDT |
0.2639 USDT |
0.2645 USDT |
0.2709 USDT |
| 2025-06-01 |
0.2671 USDT |
279,836.0000 XLM |
0.2644 USDT |
0.2624 USDT |
0.2630 USDT |
0.2672 USDT |
| 2025-05-31 |
0.2636 USDT |
123,717.0000 XLM |
0.2644 USDT |
0.2595 USDT |
0.2602 USDT |
0.2644 USDT |
| 2025-05-30 |
0.2722 USDT |
89,856.0000 XLM |
0.2791 USDT |
0.2639 USDT |
0.2672 USDT |
0.2644 USDT |
| 2025-05-29 |
0.2827 USDT |
94,339.0000 XLM |
0.2850 USDT |
0.2787 USDT |
0.2797 USDT |
0.2789 USDT |
| 2025-05-28 |
0.2829 USDT |
104,701.0000 XLM |
0.2871 USDT |
0.2795 USDT |
0.2809 USDT |
0.2845 USDT |
| 2025-05-27 |
0.2881 USDT |
121,745.0000 XLM |
0.2864 USDT |
0.2812 USDT |
0.2842 USDT |
0.2869 USDT |
| 2025-05-26 |
0.2868 USDT |
61,499.0000 XLM |
0.2873 USDT |
0.2832 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-05-25 |
0.2818 USDT |
108,277.0000 XLM |
0.2866 USDT |
0.2778 USDT |
0.2805 USDT |
0.2852 USDT |
| 2025-05-24 |
0.2868 USDT |
81,794.0000 XLM |
0.2849 USDT |
0.2842 USDT |
0.2857 USDT |
0.2852 USDT |
| 2025-05-23 |
0.2975 USDT |
336,013.0000 XLM |
0.3043 USDT |
0.2868 USDT |
0.2880 USDT |
0.2869 USDT |
| 2025-05-22 |
0.2984 USDT |
240,551.0000 XLM |
0.2940 USDT |
0.2932 USDT |
0.2952 USDT |
0.3022 USDT |
| 2025-05-21 |
0.2900 USDT |
132,382.0000 XLM |
0.2878 USDT |
0.2843 USDT |
0.2870 USDT |
0.2920 USDT |
| 2025-05-20 |
0.2838 USDT |
61,874.0000 XLM |
0.2876 USDT |
0.2804 USDT |
0.2823 USDT |
0.2867 USDT |