Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3856 USDT |
91,039.0000 XLM |
0.3945 USDT |
0.3779 USDT |
0.3794 USDT |
0.3779 USDT |
| 2025-08-26 |
0.3912 USDT |
97,395.0000 XLM |
0.3833 USDT |
0.3825 USDT |
0.3866 USDT |
0.3943 USDT |
| 2025-08-25 |
0.3947 USDT |
135,452.0000 XLM |
0.4080 USDT |
0.3779 USDT |
0.3826 USDT |
0.3820 USDT |
| 2025-08-24 |
0.4125 USDT |
237,966.0000 XLM |
0.4171 USDT |
0.4028 USDT |
0.4051 USDT |
0.4086 USDT |
| 2025-08-23 |
0.4148 USDT |
113,253.0000 XLM |
0.4256 USDT |
0.4100 USDT |
0.4107 USDT |
0.4172 USDT |
| 2025-08-22 |
0.4109 USDT |
220,579.0000 XLM |
0.3921 USDT |
0.3813 USDT |
0.3876 USDT |
0.4254 USDT |
| 2025-08-21 |
0.3980 USDT |
88,483.0000 XLM |
0.4036 USDT |
0.3907 USDT |
0.3927 USDT |
0.3908 USDT |
| 2025-08-20 |
0.3989 USDT |
69,724.0000 XLM |
0.3936 USDT |
0.3867 USDT |
0.3943 USDT |
0.4072 USDT |
| 2025-08-19 |
0.4028 USDT |
180,894.0000 XLM |
0.4150 USDT |
0.3925 USDT |
0.3946 USDT |
0.3935 USDT |
| 2025-08-18 |
0.4126 USDT |
197,837.0000 XLM |
0.4242 USDT |
0.4037 USDT |
0.4068 USDT |
0.4163 USDT |
| 2025-08-17 |
0.4283 USDT |
135,861.0000 XLM |
0.4265 USDT |
0.4230 USDT |
0.4256 USDT |
0.4277 USDT |
| 2025-08-16 |
0.4272 USDT |
139,766.0000 XLM |
0.4299 USDT |
0.4228 USDT |
0.4245 USDT |
0.4265 USDT |
| 2025-08-15 |
0.4241 USDT |
435,018.0000 XLM |
0.4244 USDT |
0.4121 USDT |
0.4189 USDT |
0.4299 USDT |
| 2025-08-14 |
0.4344 USDT |
363,298.0000 XLM |
0.4523 USDT |
0.4104 USDT |
0.4228 USDT |
0.4247 USDT |
| 2025-08-13 |
0.4488 USDT |
265,577.0000 XLM |
0.4504 USDT |
0.4407 USDT |
0.4446 USDT |
0.4533 USDT |
| 2025-08-12 |
0.4399 USDT |
639,578.0000 XLM |
0.4286 USDT |
0.4286 USDT |
0.4333 USDT |
0.4486 USDT |
| 2025-08-11 |
0.4470 USDT |
259,325.0000 XLM |
0.4451 USDT |
0.4281 USDT |
0.4309 USDT |
0.4309 USDT |
| 2025-08-10 |
0.4418 USDT |
144,781.0000 XLM |
0.4483 USDT |
0.4344 USDT |
0.4381 USDT |
0.4432 USDT |
| 2025-08-09 |
0.4521 USDT |
115,306.0000 XLM |
0.4498 USDT |
0.4454 USDT |
0.4472 USDT |
0.4472 USDT |
| 2025-08-08 |
0.4552 USDT |
438,135.0000 XLM |
0.4403 USDT |
0.4371 USDT |
0.4452 USDT |
0.4519 USDT |
| 2025-08-07 |
0.4229 USDT |
258,626.0000 XLM |
0.3994 USDT |
0.3964 USDT |
0.3976 USDT |
0.4379 USDT |
| 2025-08-06 |
0.3927 USDT |
109,510.0000 XLM |
0.3958 USDT |
0.3852 USDT |
0.3865 USDT |
0.4003 USDT |
| 2025-08-05 |
0.4066 USDT |
181,582.0000 XLM |
0.4136 USDT |
0.3924 USDT |
0.3971 USDT |
0.3978 USDT |
| 2025-08-04 |
0.4113 USDT |
200,538.0000 XLM |
0.3992 USDT |
0.3977 USDT |
0.4104 USDT |
0.4164 USDT |
| 2025-08-03 |
0.3970 USDT |
417,516.0000 XLM |
0.3691 USDT |
0.3618 USDT |
0.3693 USDT |
0.4003 USDT |
| 2025-08-02 |
0.3724 USDT |
423,280.0000 XLM |
0.3807 USDT |
0.3630 USDT |
0.3686 USDT |
0.3716 USDT |
| 2025-08-01 |
0.3908 USDT |
199,369.0000 XLM |
0.4015 USDT |
0.3756 USDT |
0.3817 USDT |
0.3814 USDT |
| 2025-07-31 |
0.4187 USDT |
352,130.0000 XLM |
0.4077 USDT |
0.4023 USDT |
0.4041 USDT |
0.4023 USDT |
| 2025-07-30 |
0.4054 USDT |
263,343.0000 XLM |
0.4215 USDT |
0.3935 USDT |
0.4055 USDT |
0.4080 USDT |
| 2025-07-29 |
0.4191 USDT |
91,009.0000 XLM |
0.4191 USDT |
0.4121 USDT |
0.4178 USDT |
0.4222 USDT |
| 2025-07-28 |
0.4360 USDT |
205,637.0000 XLM |
0.4435 USDT |
0.4161 USDT |
0.4200 USDT |
0.4190 USDT |
| 2025-07-27 |
0.4443 USDT |
285,034.0000 XLM |
0.4352 USDT |
0.4348 USDT |
0.4382 USDT |
0.4464 USDT |
| 2025-07-26 |
0.4390 USDT |
277,054.0000 XLM |
0.4290 USDT |
0.4290 USDT |
0.4340 USDT |
0.4383 USDT |
| 2025-07-25 |
0.4189 USDT |
214,750.0000 XLM |
0.4235 USDT |
0.4049 USDT |
0.4104 USDT |
0.4325 USDT |
| 2025-07-24 |
0.4251 USDT |
199,597.0000 XLM |
0.4270 USDT |
0.4021 USDT |
0.4163 USDT |
0.4235 USDT |
| 2025-07-23 |
0.4501 USDT |
428,848.0000 XLM |
0.4699 USDT |
0.4095 USDT |
0.4217 USDT |
0.4295 USDT |
| 2025-07-22 |
0.4619 USDT |
375,303.0000 XLM |
0.4746 USDT |
0.4498 USDT |
0.4567 USDT |
0.4732 USDT |
| 2025-07-21 |
0.4830 USDT |
359,586.0000 XLM |
0.4618 USDT |
0.4564 USDT |
0.4653 USDT |
0.4740 USDT |
| 2025-07-20 |
0.4692 USDT |
353,698.0000 XLM |
0.4599 USDT |
0.4552 USDT |
0.4603 USDT |
0.4609 USDT |
| 2025-07-19 |
0.4615 USDT |
353,439.0000 XLM |
0.4584 USDT |
0.4509 USDT |
0.4569 USDT |
0.4623 USDT |
| 2025-07-18 |
0.4889 USDT |
628,943.0000 XLM |
0.5016 USDT |
0.4519 USDT |
0.4585 USDT |
0.4559 USDT |
| 2025-07-17 |
0.4812 USDT |
1,098,416.0000 XLM |
0.4533 USDT |
0.4453 USDT |
0.4542 USDT |
0.5047 USDT |
| 2025-07-16 |
0.4673 USDT |
613,987.0000 XLM |
0.4502 USDT |
0.4464 USDT |
0.4573 USDT |
0.4546 USDT |
| 2025-07-15 |
0.4506 USDT |
529,785.0000 XLM |
0.4655 USDT |
0.4306 USDT |
0.4428 USDT |
0.4442 USDT |
| 2025-07-14 |
0.4769 USDT |
1,651,001.0000 XLM |
0.4705 USDT |
0.4389 USDT |
0.4483 USDT |
0.4554 USDT |
| 2025-07-13 |
0.4401 USDT |
1,814,987.0000 XLM |
0.3895 USDT |
0.3876 USDT |
0.4021 USDT |
0.4673 USDT |
| 2025-07-12 |
0.3912 USDT |
1,450,976.0000 XLM |
0.3596 USDT |
0.3513 USDT |
0.3607 USDT |
0.3927 USDT |
| 2025-07-11 |
0.3587 USDT |
1,607,701.0000 XLM |
0.3017 USDT |
0.2977 USDT |
0.3017 USDT |
0.3508 USDT |
| 2025-07-10 |
0.2945 USDT |
350,237.0000 XLM |
0.2882 USDT |
0.2855 USDT |
0.2888 USDT |
0.3029 USDT |
| 2025-07-09 |
0.2765 USDT |
690,665.0000 XLM |
0.2597 USDT |
0.2570 USDT |
0.2600 USDT |
0.2884 USDT |