Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.2893 USDT |
5,758,405.0000 XLM |
0.2796 USDT |
0.2754 USDT |
0.2772 USDT |
0.2989 USDT |
| 2021-09-30 |
0.2764 USDT |
1,649,456.0000 XLM |
0.2694 USDT |
0.2684 USDT |
0.2743 USDT |
0.2784 USDT |
| 2021-09-29 |
0.2689 USDT |
5,549,773.6000 XLM |
0.2567 USDT |
0.2549 USDT |
0.2607 USDT |
0.2697 USDT |
| 2021-09-28 |
0.2638 USDT |
1,595,345.3000 XLM |
0.2648 USDT |
0.2568 USDT |
0.2592 USDT |
0.2588 USDT |
| 2021-09-27 |
0.2745 USDT |
1,645,002.5000 XLM |
0.2756 USDT |
0.2650 USDT |
0.2708 USDT |
0.2661 USDT |
| 2021-09-26 |
0.2740 USDT |
1,279,129.1000 XLM |
0.2766 USDT |
0.2610 USDT |
0.2645 USDT |
0.2760 USDT |
| 2021-09-25 |
0.2783 USDT |
772,217.4000 XLM |
0.2811 USDT |
0.2703 USDT |
0.2763 USDT |
0.2781 USDT |
| 2021-09-24 |
0.2840 USDT |
2,309,009.4000 XLM |
0.3025 USDT |
0.2695 USDT |
0.2761 USDT |
0.2802 USDT |
| 2021-09-23 |
0.2976 USDT |
1,625,175.8000 XLM |
0.2925 USDT |
0.2886 USDT |
0.2923 USDT |
0.3010 USDT |
| 2021-09-22 |
0.2766 USDT |
2,084,124.0000 XLM |
0.2658 USDT |
0.2606 USDT |
0.2692 USDT |
0.2921 USDT |
| 2021-09-21 |
0.2751 USDT |
3,100,299.1000 XLM |
0.2810 USDT |
0.2604 USDT |
0.2676 USDT |
0.2641 USDT |
| 2021-09-20 |
0.2870 USDT |
5,770,602.1000 XLM |
0.3144 USDT |
0.2700 USDT |
0.2815 USDT |
0.2823 USDT |
| 2021-09-19 |
0.3163 USDT |
823,381.5000 XLM |
0.3223 USDT |
0.3103 USDT |
0.3144 USDT |
0.3137 USDT |
| 2021-09-18 |
0.3230 USDT |
785,241.0000 XLM |
0.3200 USDT |
0.3153 USDT |
0.3201 USDT |
0.3222 USDT |
| 2021-09-17 |
0.3251 USDT |
2,740,609.6000 XLM |
0.3312 USDT |
0.3153 USDT |
0.3176 USDT |
0.3186 USDT |
| 2021-09-16 |
0.3332 USDT |
2,301,804.7000 XLM |
0.3415 USDT |
0.3234 USDT |
0.3296 USDT |
0.3307 USDT |
| 2021-09-15 |
0.3348 USDT |
2,972,303.6000 XLM |
0.3313 USDT |
0.3274 USDT |
0.3316 USDT |
0.3406 USDT |
| 2021-09-14 |
0.3233 USDT |
1,771,940.0000 XLM |
0.3181 USDT |
0.3161 USDT |
0.3192 USDT |
0.3304 USDT |
| 2021-09-13 |
0.3191 USDT |
7,984,152.6000 XLM |
0.3322 USDT |
0.3100 USDT |
0.3170 USDT |
0.3175 USDT |
| 2021-09-12 |
0.3289 USDT |
3,380,917.9000 XLM |
0.3247 USDT |
0.3173 USDT |
0.3211 USDT |
0.3330 USDT |
| 2021-09-11 |
0.3231 USDT |
3,641,497.1000 XLM |
0.3171 USDT |
0.3156 USDT |
0.3202 USDT |
0.3238 USDT |
| 2021-09-10 |
0.3345 USDT |
15,091,388.5000 XLM |
0.3321 USDT |
0.3111 USDT |
0.3169 USDT |
0.3163 USDT |
| 2021-09-09 |
0.3328 USDT |
11,678,518.6000 XLM |
0.3303 USDT |
0.3242 USDT |
0.3309 USDT |
0.3322 USDT |
| 2021-09-08 |
0.3254 USDT |
14,264,160.5000 XLM |
0.3357 USDT |
0.3045 USDT |
0.3182 USDT |
0.3286 USDT |
| 2021-09-07 |
0.3579 USDT |
21,450,688.9000 XLM |
0.4243 USDT |
0.2740 USDT |
0.3338 USDT |
0.3350 USDT |
| 2021-09-06 |
0.4115 USDT |
14,022,705.1000 XLM |
0.3975 USDT |
0.3897 USDT |
0.3926 USDT |
0.4232 USDT |
| 2021-09-05 |
0.3848 USDT |
5,372,193.5000 XLM |
0.3700 USDT |
0.3683 USDT |
0.3729 USDT |
0.3942 USDT |
| 2021-09-04 |
0.3748 USDT |
5,758,439.2000 XLM |
0.3677 USDT |
0.3651 USDT |
0.3720 USDT |
0.3727 USDT |
| 2021-09-03 |
0.3662 USDT |
6,230,719.7000 XLM |
0.3592 USDT |
0.3518 USDT |
0.3555 USDT |
0.3669 USDT |
| 2021-09-02 |
0.3593 USDT |
6,304,769.5000 XLM |
0.3532 USDT |
0.3519 USDT |
0.3561 USDT |
0.3605 USDT |
| 2021-09-01 |
0.3471 USDT |
3,111,762.4000 XLM |
0.3391 USDT |
0.3359 USDT |
0.3398 USDT |
0.3531 USDT |
| 2021-08-31 |
0.3408 USDT |
4,600,879.6000 XLM |
0.3296 USDT |
0.3268 USDT |
0.3315 USDT |
0.3410 USDT |
| 2021-08-30 |
0.3382 USDT |
4,011,895.8000 XLM |
0.3432 USDT |
0.3313 USDT |
0.3353 USDT |
0.3313 USDT |
| 2021-08-29 |
0.3467 USDT |
2,703,802.6000 XLM |
0.3471 USDT |
0.3410 USDT |
0.3446 USDT |
0.3467 USDT |
| 2021-08-28 |
0.3505 USDT |
4,098,817.4000 XLM |
0.3573 USDT |
0.3427 USDT |
0.3451 USDT |
0.3475 USDT |
| 2021-08-27 |
0.3421 USDT |
5,094,376.4000 XLM |
0.3349 USDT |
0.3296 USDT |
0.3356 USDT |
0.3537 USDT |
| 2021-08-26 |
0.3412 USDT |
4,987,591.3000 XLM |
0.3589 USDT |
0.3309 USDT |
0.3381 USDT |
0.3361 USDT |
| 2021-08-25 |
0.3499 USDT |
4,115,901.9000 XLM |
0.3503 USDT |
0.3415 USDT |
0.3466 USDT |
0.3580 USDT |
| 2021-08-24 |
0.3671 USDT |
3,265,395.9000 XLM |
0.3787 USDT |
0.3505 USDT |
0.3574 USDT |
0.3513 USDT |
| 2021-08-23 |
0.3792 USDT |
2,807,339.8000 XLM |
0.3727 USDT |
0.3701 USDT |
0.3742 USDT |
0.3794 USDT |
| 2021-08-22 |
0.3746 USDT |
3,223,767.3000 XLM |
0.3718 USDT |
0.3612 USDT |
0.3654 USDT |
0.3718 USDT |
| 2021-08-21 |
0.3744 USDT |
1,765,861.4000 XLM |
0.3851 USDT |
0.3672 USDT |
0.3733 USDT |
0.3716 USDT |
| 2021-08-20 |
0.3753 USDT |
3,452,116.2000 XLM |
0.3677 USDT |
0.3603 USDT |
0.3662 USDT |
0.3811 USDT |
| 2021-08-19 |
0.3495 USDT |
3,694,958.5000 XLM |
0.3426 USDT |
0.3317 USDT |
0.3371 USDT |
0.3673 USDT |
| 2021-08-18 |
0.3433 USDT |
5,196,564.1000 XLM |
0.3409 USDT |
0.3245 USDT |
0.3404 USDT |
0.3427 USDT |
| 2021-08-17 |
0.3646 USDT |
5,427,288.6000 XLM |
0.3712 USDT |
0.3392 USDT |
0.3480 USDT |
0.3413 USDT |
| 2021-08-16 |
0.3894 USDT |
4,410,201.9000 XLM |
0.3909 USDT |
0.3696 USDT |
0.3802 USDT |
0.3737 USDT |
| 2021-08-15 |
0.3864 USDT |
4,427,655.4000 XLM |
0.3949 USDT |
0.3702 USDT |
0.3787 USDT |
0.3907 USDT |
| 2021-08-14 |
0.3692 USDT |
11,306,159.7000 XLM |
0.3605 USDT |
0.3508 USDT |
0.3565 USDT |
0.3932 USDT |
| 2021-08-13 |
0.3526 USDT |
5,102,218.3000 XLM |
0.3285 USDT |
0.3238 USDT |
0.3350 USDT |
0.3602 USDT |