Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2746 USDT |
1,503,082.3000 XLM |
0.2746 USDT |
0.2649 USDT |
0.2721 USDT |
0.2668 USDT |
| 2021-12-28 |
0.2861 USDT |
2,597,755.0000 XLM |
0.2983 USDT |
0.2731 USDT |
0.2773 USDT |
0.2765 USDT |
| 2021-12-27 |
0.2999 USDT |
2,349,604.3000 XLM |
0.2919 USDT |
0.2914 USDT |
0.2931 USDT |
0.2983 USDT |
| 2021-12-26 |
0.2898 USDT |
1,248,052.7000 XLM |
0.2894 USDT |
0.2853 USDT |
0.2871 USDT |
0.2917 USDT |
| 2021-12-25 |
0.2887 USDT |
1,589,300.2000 XLM |
0.2780 USDT |
0.2762 USDT |
0.2831 USDT |
0.2899 USDT |
| 2021-12-24 |
0.2828 USDT |
1,146,072.8000 XLM |
0.2874 USDT |
0.2762 USDT |
0.2797 USDT |
0.2781 USDT |
| 2021-12-23 |
0.2771 USDT |
3,308,445.1000 XLM |
0.2677 USDT |
0.2649 USDT |
0.2688 USDT |
0.2864 USDT |
| 2021-12-22 |
0.2721 USDT |
1,978,233.2000 XLM |
0.2678 USDT |
0.2675 USDT |
0.2702 USDT |
0.2678 USDT |
| 2021-12-21 |
0.2629 USDT |
2,033,489.0000 XLM |
0.2582 USDT |
0.2530 USDT |
0.2562 USDT |
0.2677 USDT |
| 2021-12-20 |
0.2625 USDT |
3,243,660.0000 XLM |
0.2527 USDT |
0.2512 USDT |
0.2532 USDT |
0.2576 USDT |
| 2021-12-19 |
0.2595 USDT |
1,911,983.8000 XLM |
0.2559 USDT |
0.2520 USDT |
0.2549 USDT |
0.2535 USDT |
| 2021-12-18 |
0.2581 USDT |
2,241,878.8000 XLM |
0.2548 USDT |
0.2511 USDT |
0.2556 USDT |
0.2561 USDT |
| 2021-12-17 |
0.2557 USDT |
2,276,165.2000 XLM |
0.2558 USDT |
0.2458 USDT |
0.2515 USDT |
0.2549 USDT |
| 2021-12-16 |
0.2665 USDT |
1,560,493.3000 XLM |
0.2731 USDT |
0.2558 USDT |
0.2573 USDT |
0.2558 USDT |
| 2021-12-15 |
0.2597 USDT |
3,551,578.3000 XLM |
0.2674 USDT |
0.2467 USDT |
0.2506 USDT |
0.2727 USDT |
| 2021-12-14 |
0.2590 USDT |
7,122,644.2000 XLM |
0.2527 USDT |
0.2477 USDT |
0.2531 USDT |
0.2650 USDT |
| 2021-12-13 |
0.2601 USDT |
3,496,353.2000 XLM |
0.2756 USDT |
0.2519 USDT |
0.2553 USDT |
0.2532 USDT |
| 2021-12-12 |
0.2732 USDT |
2,917,586.8000 XLM |
0.2747 USDT |
0.2669 USDT |
0.2688 USDT |
0.2755 USDT |
| 2021-12-11 |
0.2698 USDT |
3,916,707.8000 XLM |
0.2608 USDT |
0.2562 USDT |
0.2655 USDT |
0.2737 USDT |
| 2021-12-10 |
0.2719 USDT |
9,431,521.1000 XLM |
0.2744 USDT |
0.2593 USDT |
0.2660 USDT |
0.2611 USDT |
| 2021-12-09 |
0.2882 USDT |
8,928,648.2000 XLM |
0.3063 USDT |
0.2739 USDT |
0.2786 USDT |
0.2740 USDT |
| 2021-12-08 |
0.2974 USDT |
9,463,586.6000 XLM |
0.2871 USDT |
0.2836 USDT |
0.2909 USDT |
0.3055 USDT |
| 2021-12-07 |
0.2904 USDT |
4,393,431.5000 XLM |
0.2960 USDT |
0.2821 USDT |
0.2874 USDT |
0.2874 USDT |
| 2021-12-06 |
0.2702 USDT |
9,012,499.9000 XLM |
0.2857 USDT |
0.2474 USDT |
0.2533 USDT |
0.2969 USDT |
| 2021-12-05 |
0.2807 USDT |
6,855,839.5000 XLM |
0.2927 USDT |
0.2611 USDT |
0.2756 USDT |
0.2863 USDT |
| 2021-12-04 |
0.2914 USDT |
9,130,883.6000 XLM |
0.3256 USDT |
0.2294 USDT |
0.2807 USDT |
0.2915 USDT |
| 2021-12-03 |
0.3462 USDT |
12,583,187.9000 XLM |
0.3398 USDT |
0.3214 USDT |
0.3276 USDT |
0.3276 USDT |
| 2021-12-02 |
0.3297 USDT |
5,005,741.3000 XLM |
0.3276 USDT |
0.3175 USDT |
0.3239 USDT |
0.3384 USDT |
| 2021-12-01 |
0.3368 USDT |
4,209,450.7000 XLM |
0.3358 USDT |
0.3257 USDT |
0.3288 USDT |
0.3276 USDT |
| 2021-11-30 |
0.3387 USDT |
4,714,308.6000 XLM |
0.3294 USDT |
0.3282 USDT |
0.3326 USDT |
0.3362 USDT |
| 2021-11-29 |
0.3277 USDT |
2,704,563.6000 XLM |
0.3238 USDT |
0.3224 USDT |
0.3247 USDT |
0.3281 USDT |
| 2021-11-28 |
0.3128 USDT |
5,104,919.0000 XLM |
0.3255 USDT |
0.3005 USDT |
0.3074 USDT |
0.3235 USDT |
| 2021-11-27 |
0.3269 USDT |
2,182,357.4000 XLM |
0.3298 USDT |
0.3207 USDT |
0.3232 USDT |
0.3241 USDT |
| 2021-11-26 |
0.3260 USDT |
8,326,143.7000 XLM |
0.3420 USDT |
0.3061 USDT |
0.3134 USDT |
0.3285 USDT |
| 2021-11-25 |
0.3392 USDT |
3,947,791.9000 XLM |
0.3274 USDT |
0.3261 USDT |
0.3312 USDT |
0.3409 USDT |
| 2021-11-24 |
0.3316 USDT |
3,670,829.7000 XLM |
0.3410 USDT |
0.3210 USDT |
0.3249 USDT |
0.3273 USDT |
| 2021-11-23 |
0.3355 USDT |
4,444,521.3000 XLM |
0.3357 USDT |
0.3277 USDT |
0.3317 USDT |
0.3410 USDT |
| 2021-11-22 |
0.3449 USDT |
8,300,388.1000 XLM |
0.3436 USDT |
0.3316 USDT |
0.3354 USDT |
0.3389 USDT |
| 2021-11-21 |
0.3440 USDT |
2,467,025.4000 XLM |
0.3486 USDT |
0.3378 USDT |
0.3403 USDT |
0.3437 USDT |
| 2021-11-20 |
0.3496 USDT |
3,072,038.1000 XLM |
0.3536 USDT |
0.3367 USDT |
0.3396 USDT |
0.3488 USDT |
| 2021-11-19 |
0.3437 USDT |
4,740,714.4000 XLM |
0.3279 USDT |
0.3255 USDT |
0.3330 USDT |
0.3534 USDT |
| 2021-11-18 |
0.3354 USDT |
9,704,804.2000 XLM |
0.3467 USDT |
0.3128 USDT |
0.3248 USDT |
0.3272 USDT |
| 2021-11-17 |
0.3411 USDT |
4,037,368.0000 XLM |
0.3433 USDT |
0.3327 USDT |
0.3368 USDT |
0.3457 USDT |
| 2021-11-16 |
0.3523 USDT |
9,472,048.7000 XLM |
0.3756 USDT |
0.3310 USDT |
0.3473 USDT |
0.3443 USDT |
| 2021-11-15 |
0.3848 USDT |
6,790,707.3000 XLM |
0.3774 USDT |
0.3742 USDT |
0.3795 USDT |
0.3770 USDT |
| 2021-11-14 |
0.3738 USDT |
3,208,907.9000 XLM |
0.3786 USDT |
0.3672 USDT |
0.3717 USDT |
0.3764 USDT |
| 2021-11-13 |
0.3771 USDT |
3,052,614.8000 XLM |
0.3797 USDT |
0.3707 USDT |
0.3724 USDT |
0.3794 USDT |
| 2021-11-12 |
0.3802 USDT |
8,611,849.0000 XLM |
0.3908 USDT |
0.3646 USDT |
0.3754 USDT |
0.3806 USDT |
| 2021-11-11 |
0.3893 USDT |
8,726,909.3000 XLM |
0.3829 USDT |
0.3758 USDT |
0.3813 USDT |
0.3915 USDT |
| 2021-11-10 |
0.4101 USDT |
28,327,586.1000 XLM |
0.4131 USDT |
0.3653 USDT |
0.3876 USDT |
0.3846 USDT |