Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0794 USDT |
394,004.8000 XLM |
0.0786 USDT |
0.0781 USDT |
0.0787 USDT |
0.0825 USDT |
| 2023-03-11 |
0.0779 USDT |
237,746.0000 XLM |
0.0783 USDT |
0.0751 USDT |
0.0757 USDT |
0.0786 USDT |
| 2023-03-10 |
0.0762 USDT |
504,728.6000 XLM |
0.0770 USDT |
0.0747 USDT |
0.0754 USDT |
0.0785 USDT |
| 2023-03-09 |
0.0790 USDT |
433,445.2000 XLM |
0.0813 USDT |
0.0763 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-03-08 |
0.0832 USDT |
425,807.5000 XLM |
0.0822 USDT |
0.0808 USDT |
0.0814 USDT |
0.0821 USDT |
| 2023-03-07 |
0.0823 USDT |
394,146.0000 XLM |
0.0835 USDT |
0.0813 USDT |
0.0820 USDT |
0.0822 USDT |
| 2023-03-06 |
0.0829 USDT |
114,937.0000 XLM |
0.0825 USDT |
0.0816 USDT |
0.0821 USDT |
0.0837 USDT |
| 2023-03-05 |
0.0841 USDT |
331,224.0000 XLM |
0.0834 USDT |
0.0825 USDT |
0.0827 USDT |
0.0825 USDT |
| 2023-03-04 |
0.0834 USDT |
98,486.6000 XLM |
0.0857 USDT |
0.0818 USDT |
0.0828 USDT |
0.0832 USDT |
| 2023-03-03 |
0.0859 USDT |
422,693.9000 XLM |
0.0874 USDT |
0.0830 USDT |
0.0840 USDT |
0.0857 USDT |
| 2023-03-02 |
0.0871 USDT |
246,044.1000 XLM |
0.0881 USDT |
0.0863 USDT |
0.0868 USDT |
0.0875 USDT |
| 2023-03-01 |
0.0877 USDT |
222,361.9000 XLM |
0.0872 USDT |
0.0867 USDT |
0.0871 USDT |
0.0878 USDT |
| 2023-02-28 |
0.0871 USDT |
149,565.7000 XLM |
0.0882 USDT |
0.0859 USDT |
0.0867 USDT |
0.0869 USDT |
| 2023-02-27 |
0.0882 USDT |
230,592.9000 XLM |
0.0889 USDT |
0.0871 USDT |
0.0875 USDT |
0.0882 USDT |
| 2023-02-26 |
0.0882 USDT |
164,010.9000 XLM |
0.0876 USDT |
0.0874 USDT |
0.0875 USDT |
0.0886 USDT |
| 2023-02-25 |
0.0878 USDT |
121,831.5000 XLM |
0.0891 USDT |
0.0864 USDT |
0.0871 USDT |
0.0879 USDT |
| 2023-02-24 |
0.0893 USDT |
426,261.6000 XLM |
0.0910 USDT |
0.0880 USDT |
0.0886 USDT |
0.0889 USDT |
| 2023-02-23 |
0.0921 USDT |
261,315.1000 XLM |
0.0924 USDT |
0.0904 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-02-22 |
0.0918 USDT |
256,458.1000 XLM |
0.0950 USDT |
0.0904 USDT |
0.0910 USDT |
0.0924 USDT |
| 2023-02-21 |
0.0957 USDT |
514,707.3000 XLM |
0.0946 USDT |
0.0938 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-02-20 |
0.0923 USDT |
1,081,750.6000 XLM |
0.0907 USDT |
0.0900 USDT |
0.0905 USDT |
0.0943 USDT |
| 2023-02-19 |
0.0922 USDT |
350,487.1000 XLM |
0.0918 USDT |
0.0901 USDT |
0.0907 USDT |
0.0912 USDT |
| 2023-02-18 |
0.0916 USDT |
438,342.8000 XLM |
0.0910 USDT |
0.0896 USDT |
0.0898 USDT |
0.0922 USDT |
| 2023-02-17 |
0.0886 USDT |
340,743.4000 XLM |
0.0863 USDT |
0.0862 USDT |
0.0873 USDT |
0.0908 USDT |
| 2023-02-16 |
0.0897 USDT |
564,223.5000 XLM |
0.0905 USDT |
0.0867 USDT |
0.0871 USDT |
0.0867 USDT |
| 2023-02-15 |
0.0873 USDT |
238,795.5000 XLM |
0.0857 USDT |
0.0849 USDT |
0.0849 USDT |
0.0900 USDT |
| 2023-02-14 |
0.0845 USDT |
255,890.1000 XLM |
0.0846 USDT |
0.0834 USDT |
0.0838 USDT |
0.0859 USDT |
| 2023-02-13 |
0.0837 USDT |
309,363.1000 XLM |
0.0850 USDT |
0.0822 USDT |
0.0824 USDT |
0.0846 USDT |
| 2023-02-12 |
0.0862 USDT |
221,539.7000 XLM |
0.0862 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-02-11 |
0.0859 USDT |
322,221.6000 XLM |
0.0860 USDT |
0.0853 USDT |
0.0854 USDT |
0.0864 USDT |
| 2023-02-10 |
0.0862 USDT |
400,359.6000 XLM |
0.0855 USDT |
0.0853 USDT |
0.0854 USDT |
0.0857 USDT |
| 2023-02-09 |
0.0886 USDT |
1,202,344.0000 XLM |
0.0911 USDT |
0.0852 USDT |
0.0857 USDT |
0.0854 USDT |
| 2023-02-08 |
0.0919 USDT |
406,531.5000 XLM |
0.0922 USDT |
0.0897 USDT |
0.0909 USDT |
0.0910 USDT |
| 2023-02-07 |
0.0902 USDT |
424,071.5000 XLM |
0.0887 USDT |
0.0886 USDT |
0.0893 USDT |
0.0921 USDT |
| 2023-02-06 |
0.0908 USDT |
512,226.0000 XLM |
0.0912 USDT |
0.0889 USDT |
0.0903 USDT |
0.0889 USDT |
| 2023-02-05 |
0.0921 USDT |
813,335.5000 XLM |
0.0929 USDT |
0.0901 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-02-04 |
0.0936 USDT |
126,135.2000 XLM |
0.0929 USDT |
0.0922 USDT |
0.0924 USDT |
0.0941 USDT |
| 2023-02-03 |
0.0924 USDT |
110,055.8000 XLM |
0.0921 USDT |
0.0915 USDT |
0.0921 USDT |
0.0928 USDT |
| 2023-02-02 |
0.0931 USDT |
360,311.6000 XLM |
0.0924 USDT |
0.0913 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-02-01 |
0.0904 USDT |
301,401.0000 XLM |
0.0906 USDT |
0.0875 USDT |
0.0885 USDT |
0.0924 USDT |
| 2023-01-31 |
0.0905 USDT |
155,379.2000 XLM |
0.0901 USDT |
0.0896 USDT |
0.0900 USDT |
0.0906 USDT |
| 2023-01-30 |
0.0909 USDT |
527,262.8000 XLM |
0.0945 USDT |
0.0888 USDT |
0.0895 USDT |
0.0897 USDT |
| 2023-01-29 |
0.0935 USDT |
266,333.7000 XLM |
0.0923 USDT |
0.0923 USDT |
0.0926 USDT |
0.0945 USDT |
| 2023-01-28 |
0.0931 USDT |
159,791.1000 XLM |
0.0929 USDT |
0.0919 USDT |
0.0920 USDT |
0.0924 USDT |
| 2023-01-27 |
0.0919 USDT |
213,109.7000 XLM |
0.0923 USDT |
0.0901 USDT |
0.0909 USDT |
0.0926 USDT |
| 2023-01-26 |
0.0918 USDT |
208,792.9000 XLM |
0.0929 USDT |
0.0903 USDT |
0.0914 USDT |
0.0918 USDT |
| 2023-01-25 |
0.0913 USDT |
575,380.2000 XLM |
0.0905 USDT |
0.0892 USDT |
0.0902 USDT |
0.0926 USDT |
| 2023-01-24 |
0.0922 USDT |
756,371.5000 XLM |
0.0939 USDT |
0.0904 USDT |
0.0910 USDT |
0.0906 USDT |
| 2023-01-23 |
0.0940 USDT |
643,951.5000 XLM |
0.0916 USDT |
0.0916 USDT |
0.0917 USDT |
0.0944 USDT |
| 2023-01-22 |
0.0917 USDT |
252,050.1000 XLM |
0.0905 USDT |
0.0897 USDT |
0.0906 USDT |
0.0906 USDT |