Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.3746 USDT |
3,223,767.3000 XLM |
0.3718 USDT |
0.3612 USDT |
0.3654 USDT |
0.3718 USDT |
| 2021-08-21 |
0.3744 USDT |
1,765,861.4000 XLM |
0.3851 USDT |
0.3672 USDT |
0.3733 USDT |
0.3716 USDT |
| 2021-08-20 |
0.3753 USDT |
3,452,116.2000 XLM |
0.3677 USDT |
0.3603 USDT |
0.3662 USDT |
0.3811 USDT |
| 2021-08-19 |
0.3495 USDT |
3,694,958.5000 XLM |
0.3426 USDT |
0.3317 USDT |
0.3371 USDT |
0.3673 USDT |
| 2021-08-18 |
0.3433 USDT |
5,196,564.1000 XLM |
0.3409 USDT |
0.3245 USDT |
0.3404 USDT |
0.3427 USDT |
| 2021-08-17 |
0.3646 USDT |
5,427,288.6000 XLM |
0.3712 USDT |
0.3392 USDT |
0.3480 USDT |
0.3413 USDT |
| 2021-08-16 |
0.3894 USDT |
4,410,201.9000 XLM |
0.3909 USDT |
0.3696 USDT |
0.3802 USDT |
0.3737 USDT |
| 2021-08-15 |
0.3864 USDT |
4,427,655.4000 XLM |
0.3949 USDT |
0.3702 USDT |
0.3787 USDT |
0.3907 USDT |
| 2021-08-14 |
0.3692 USDT |
11,306,159.7000 XLM |
0.3605 USDT |
0.3508 USDT |
0.3565 USDT |
0.3932 USDT |
| 2021-08-13 |
0.3526 USDT |
5,102,218.3000 XLM |
0.3285 USDT |
0.3238 USDT |
0.3350 USDT |
0.3602 USDT |
| 2021-08-12 |
0.3345 USDT |
3,839,393.5000 XLM |
0.3372 USDT |
0.3150 USDT |
0.3230 USDT |
0.3280 USDT |
| 2021-08-11 |
0.3335 USDT |
4,428,193.6000 XLM |
0.3101 USDT |
0.3101 USDT |
0.3186 USDT |
0.3343 USDT |
| 2021-08-10 |
0.3054 USDT |
2,218,695.6000 XLM |
0.2984 USDT |
0.2953 USDT |
0.2991 USDT |
0.3108 USDT |
| 2021-08-09 |
0.2942 USDT |
2,819,713.1000 XLM |
0.2878 USDT |
0.2798 USDT |
0.2843 USDT |
0.2981 USDT |
| 2021-08-08 |
0.2980 USDT |
3,387,556.8000 XLM |
0.3072 USDT |
0.2858 USDT |
0.2899 USDT |
0.2874 USDT |
| 2021-08-07 |
0.2992 USDT |
5,474,635.5000 XLM |
0.2854 USDT |
0.2821 USDT |
0.2872 USDT |
0.3071 USDT |
| 2021-08-06 |
0.2797 USDT |
2,120,639.5000 XLM |
0.2801 USDT |
0.2746 USDT |
0.2764 USDT |
0.2846 USDT |
| 2021-08-05 |
0.2746 USDT |
2,328,832.2000 XLM |
0.2806 USDT |
0.2654 USDT |
0.2722 USDT |
0.2801 USDT |
| 2021-08-04 |
0.2776 USDT |
1,558,914.7000 XLM |
0.2744 USDT |
0.2651 USDT |
0.2672 USDT |
0.2804 USDT |
| 2021-08-03 |
0.2724 USDT |
3,822,941.2000 XLM |
0.2741 USDT |
0.2644 USDT |
0.2690 USDT |
0.2754 USDT |
| 2021-08-02 |
0.2776 USDT |
6,515,042.6000 XLM |
0.2753 USDT |
0.2685 USDT |
0.2750 USDT |
0.2744 USDT |
| 2021-08-01 |
0.2900 USDT |
11,227,931.3000 XLM |
0.2851 USDT |
0.2723 USDT |
0.2840 USDT |
0.2777 USDT |
| 2021-07-31 |
0.2820 USDT |
5,761,879.1000 XLM |
0.2797 USDT |
0.2732 USDT |
0.2769 USDT |
0.2862 USDT |
| 2021-07-30 |
0.2729 USDT |
6,483,029.7000 XLM |
0.2728 USDT |
0.2623 USDT |
0.2670 USDT |
0.2788 USDT |
| 2021-07-29 |
0.2680 USDT |
3,927,057.1000 XLM |
0.2701 USDT |
0.2619 USDT |
0.2652 USDT |
0.2721 USDT |
| 2021-07-28 |
0.2725 USDT |
8,460,318.4000 XLM |
0.2628 USDT |
0.2581 USDT |
0.2608 USDT |
0.2644 USDT |
| 2021-07-27 |
0.2596 USDT |
4,217,991.2000 XLM |
0.2603 USDT |
0.2512 USDT |
0.2556 USDT |
0.2613 USDT |
| 2021-07-26 |
0.2713 USDT |
9,576,355.5000 XLM |
0.2618 USDT |
0.2567 USDT |
0.2620 USDT |
0.2618 USDT |
| 2021-07-25 |
0.2586 USDT |
2,472,489.2000 XLM |
0.2671 USDT |
0.2537 USDT |
0.2563 USDT |
0.2619 USDT |
| 2021-07-24 |
0.2662 USDT |
4,151,728.4000 XLM |
0.2696 USDT |
0.2605 USDT |
0.2630 USDT |
0.2666 USDT |
| 2021-07-23 |
0.2652 USDT |
11,465,354.1000 XLM |
0.2638 USDT |
0.2487 USDT |
0.2524 USDT |
0.2671 USDT |
| 2021-07-22 |
0.2525 USDT |
14,215,087.0000 XLM |
0.2282 USDT |
0.2239 USDT |
0.2265 USDT |
0.2644 USDT |
| 2021-07-21 |
0.2208 USDT |
3,845,618.0000 XLM |
0.2118 USDT |
0.2070 USDT |
0.2099 USDT |
0.2271 USDT |
| 2021-07-20 |
0.2056 USDT |
3,761,319.3000 XLM |
0.2115 USDT |
0.1986 USDT |
0.2019 USDT |
0.2118 USDT |
| 2021-07-19 |
0.2194 USDT |
2,228,691.5000 XLM |
0.2296 USDT |
0.2125 USDT |
0.2140 USDT |
0.2132 USDT |
| 2021-07-18 |
0.2317 USDT |
2,539,556.0000 XLM |
0.2327 USDT |
0.2265 USDT |
0.2293 USDT |
0.2312 USDT |
| 2021-07-17 |
0.2334 USDT |
4,675,324.0000 XLM |
0.2352 USDT |
0.2278 USDT |
0.2315 USDT |
0.2329 USDT |
| 2021-07-16 |
0.2447 USDT |
15,416,919.9000 XLM |
0.2408 USDT |
0.2331 USDT |
0.2377 USDT |
0.2363 USDT |
| 2021-07-15 |
0.2353 USDT |
3,144,201.5000 XLM |
0.2401 USDT |
0.2264 USDT |
0.2303 USDT |
0.2408 USDT |
| 2021-07-14 |
0.2380 USDT |
5,516,308.9000 XLM |
0.2878 USDT |
0.2222 USDT |
0.2303 USDT |
0.2395 USDT |
| 2021-07-13 |
0.2837 USDT |
304,329.7000 XLM |
0.2808 USDT |
0.2750 USDT |
0.2796 USDT |
0.2874 USDT |
| 2021-07-12 |
0.2898 USDT |
588,743.9000 XLM |
0.3008 USDT |
0.2763 USDT |
0.2810 USDT |
0.2870 USDT |
| 2021-07-11 |
0.3023 USDT |
1,685,369.5000 XLM |
0.2755 USDT |
0.2736 USDT |
0.2757 USDT |
0.2988 USDT |
| 2021-07-10 |
0.2741 USDT |
467,655.5000 XLM |
0.2827 USDT |
0.2626 USDT |
0.2686 USDT |
0.2739 USDT |
| 2021-07-09 |
0.2744 USDT |
540,615.6000 XLM |
0.2644 USDT |
0.2440 USDT |
0.2626 USDT |
0.2829 USDT |
| 2021-07-08 |
0.2905 USDT |
1,626,562.1000 XLM |
0.2993 USDT |
0.2615 USDT |
0.2674 USDT |
0.2656 USDT |
| 2021-07-07 |
0.2808 USDT |
902,714.1000 XLM |
0.2637 USDT |
0.2626 USDT |
0.2659 USDT |
0.2974 USDT |
| 2021-07-06 |
0.2608 USDT |
742,230.5000 XLM |
0.2542 USDT |
0.2535 USDT |
0.2569 USDT |
0.2620 USDT |
| 2021-07-05 |
0.2599 USDT |
2,156,674.5000 XLM |
0.2669 USDT |
0.2510 USDT |
0.2544 USDT |
0.2573 USDT |
| 2021-07-04 |
0.2675 USDT |
433,035.1000 XLM |
0.2639 USDT |
0.2585 USDT |
0.2615 USDT |
0.2679 USDT |